Latest McDonald's (MCD) Technical Analysis Reports

Daily technical analysis candlestick chart for McDonald's Corporation (MCD) as at Aug 05, 2020

MCD closes within prior day's range after lackluster session

Aug 05, 2020
Daily technical analysis candlestick chart for McDonald's Corporation (MCD) as at Aug 04, 2020
Aug 04, 2020
Moving higher for the 2nd day in a row, MCD ended Tuesday at 199.36 surging $4.96 (2.55%), significantly outperforming the Dow Indu. (0.62%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 195.60, McDonald's confirmed its breakout through the prior session high after trading ... Read more
Daily technical analysis candlestick chart for McDonald's Corporation (MCD) as at Aug 03, 2020
Aug 03, 2020
MCD ended Monday at 194.40 gaining $0.12 (0.06%), underperforming the Dow Indu. (0.89%). Trading up to $0.74 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on July 31st, MCD gained 0.06% on the following trading ... Read more
Daily technical analysis candlestick chart for McDonald's Corporation (MCD) as at Jul 31, 2020
Jul 31, 2020
Moving lower for the 4th day in a row, MCD ended the month 5.32% higher at 194.28 after losing $1.13 (-0.58%) today, significantly underperforming the Dow Indu. (0.44%). Trading up to $2.51 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. ... Read more
Daily technical analysis candlestick chart for McDonald's Corporation (MCD) as at Jul 30, 2020
Jul 30, 2020
Moving lower for the 3rd day in a row, MCD ended Thursday at 195.41 losing $0.80 (-0.41%), but still slightly outperforming the Dow Indu. (-0.85%). Trading up to $2.08 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. The last time ... Read more
Daily technical analysis candlestick chart for McDonald's Corporation (MCD) as at Jul 29, 2020
Jul 29, 2020
Moving lower for the 2nd day in a row, MCD ended Wednesday at 196.21 losing $0.03 (-0.02%), underperforming the Dow Indu. (0.61%). Trading $2.16 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices ... Read more
Daily technical analysis candlestick chart for McDonald's Corporation (MCD) as at Jul 28, 2020
Jul 28, 2020
MCD finished Tuesday at 196.24 tanking $5.01 (-2.49%) on high volume, significantly underperforming the Dow Indu. (-0.77%) following today's earnings report. This is the biggest single-day loss in over a month. The last time we've seen such an unusually strong single-day loss on June 11th, MCD actually gained 0.89% on the following trading day. Ending ... Read more
Daily technical analysis candlestick chart for McDonald's Corporation (MCD) as at Jul 27, 2020
Jul 27, 2020
Moving higher for the 2nd day in a row, MCD finished Monday at 201.25 gaining $2.53 (1.27%) on high volume, outperforming the Dow Indu. (0.43%) ahead of Tuesday's earnings report. Today's close at 201.25 marks the highest recorded closing price since June 8th. Read more
Daily technical analysis candlestick chart for McDonald's Corporation (MCD) as at Jul 24, 2020
Jul 24, 2020
MCD ended the week 3.78% higher at 198.72 after gaining $1.17 (0.59%) today on low volume, strongly outperforming the Dow Indu. (-0.68%). Today's close at 198.72 marks the highest recorded closing price since June 9th. Trading up to $1.16 lower after the open, the share managed to reverse during the session as bulls took control ... Read more
Daily technical analysis candlestick chart for McDonald's Corporation (MCD) as at Jul 23, 2020
Jul 23, 2020
MCD ended Thursday at 197.55 losing $1.07 (-0.54%), but still outperforming the Dow Indu. (-1.31%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when McDonald's Corporation traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers