Latest Macerich (MAC) Technical Analysis Reports

Daily technical analysis candlestick chart for Macerich Company (MAC) as at Jul 14, 2020

MAC closes within prior day's range

Jul 14, 2020
Daily technical analysis candlestick chart for Macerich Company (MAC) as at Jul 13, 2020
Jul 13, 2020
Moving higher for the 2nd day in a row, MAC ended Monday at 8.57 gaining $0.11 (1.3%), strongly outperforming the S&P 500 (-0.94%). Trading up to $0.42 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened ... Read more
Daily technical analysis candlestick chart for Macerich Company (MAC) as at Jul 10, 2020
Jul 10, 2020
MAC ended the week 0.12% higher at 8.46 after surging $0.60 (7.63%) today, strongly outperforming the S&P 500 (1.05%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Thursday's high at 8.25, the stock confirmed its breakout through the previous session high after trading up to $0.21 ... Read more
Daily technical analysis candlestick chart for Macerich Company (MAC) as at Jul 09, 2020
Jul 09, 2020
MAC finished Thursday at 7.86 losing $0.47 (-5.64%), significantly underperforming the S&P 500 (-0.56%). Today's close at 7.86 marks the lowest recorded closing price since June 2nd. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Macerich Company (MAC) as at Jul 08, 2020
Jul 08, 2020
MAC ended Wednesday at 8.33 gaining $0.24 (2.97%), significantly outperforming the S&P 500 (0.78%). Trading up to $0.22 lower after the open, Macerich managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices failed to decisively move beyond the prior day's ... Read more
Daily technical analysis candlestick chart for Macerich Company (MAC) as at Jul 07, 2020
Jul 07, 2020
MAC finished Tuesday at 8.09 losing $0.46 (-5.38%), significantly underperforming the S&P 500 (-1.08%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Monday's low at 8.17, the share confirmed its breakout through the previous session low after trading up to $0.13 below it intraday. Read more
Daily technical analysis candlestick chart for Macerich Company (MAC) as at Jul 06, 2020
Jul 06, 2020
MAC ended Monday at 8.55 gaining $0.10 (1.18%) on low volume, slightly underperforming the S&P 500 (1.59%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Macerich Company (MAC) as at Jul 02, 2020
Jul 02, 2020
Moving lower for the 2nd day in a row, MAC ended Thursday at 8.45 losing $0.25 (-2.87%), significantly underperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. The bears were in full control today, moving the market lower throughout the whole session. Closing below Wednesday's low at 8.55, Macerich confirmed its ... Read more
Daily technical analysis candlestick chart for Macerich Company (MAC) as at Jul 01, 2020
Jul 01, 2020
MAC finished Wednesday at 8.70 losing $0.27 (-3.01%), significantly underperforming the S&P 500 (0.5%). Trading $0.23 higher after the open, Macerich was unable to hold its gains as the bears took control ending the day below its opening price. Read more
Daily technical analysis candlestick chart for Macerich Company (MAC) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, MAC ended the month 31.72% higher at 8.97 after gaining $0.19 (2.16%) today on low volume, outperforming the S&P 500 (1.54%). Trading up to $0.22 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Macerich Company traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers