Latest Mastercard Incorporated (MA) Technical Analysis Reports

Daily technical analysis candlestick chart for Mastercard Incorporated (MA) as at Aug 07, 2020

MA closes within prior day's range after lackluster session

Aug 07, 2020
Daily technical analysis candlestick chart for Mastercard Incorporated (MA) as at Aug 06, 2020
Aug 06, 2020
Moving higher for the 4th day in a row, MA finished Thursday at 330.14 gaining $2.14 (0.65%), slightly outperforming the S&P 500 (0.64%). Today's close at 330.14 marks the highest recorded closing price since February 21st. Closing above Wednesday's high at 329.68, the stock confirmed its breakout through the prior session high after trading up ... Read more
Daily technical analysis candlestick chart for Mastercard Incorporated (MA) as at Aug 05, 2020
Aug 05, 2020
Moving higher for the 3rd day in a row, MA finished Wednesday at 328.00 surging $13.61 (4.33%) on high volume, significantly outperforming the S&P 500 (0.64%). This is the biggest single-day gain in over three months. Today's close at 328.00 marks the highest recorded closing price since February 21st. The bulls were in full control ... Read more
Daily technical analysis candlestick chart for Mastercard Incorporated (MA) as at Aug 04, 2020
Aug 04, 2020
Moving higher for the 2nd day in a row, MA finished Tuesday at 314.39 gaining $1.80 (0.58%), slightly outperforming the S&P 500 (0.36%). Today's close at 314.39 marks the highest recorded closing price since February 24th. Closing above Monday's high at 313.50, the market confirmed its breakout through the previous session high after trading up ... Read more
Daily technical analysis candlestick chart for Mastercard Incorporated (MA) as at Aug 03, 2020
Aug 03, 2020
MA ended Monday at 312.59 gaining $4.06 (1.32%), outperforming the S&P 500 (0.72%). Trading up to $1.70 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on July 17th, MA gained 2.60% on the following trading ... Read more
Daily technical analysis candlestick chart for Mastercard Incorporated (MA) as at Jul 31, 2020
Jul 31, 2020
Moving lower for the 2nd day in a row, MA finished the month 4.34% higher at 308.53 after edging lower $0.47 (-0.15%) today, underperforming the S&P 500 (0.77%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Mastercard Incorporated (MA) as at Jul 30, 2020
Jul 30, 2020
MA finished Thursday at 309.00 edging lower $0.30 (-0.1%), but still slightly outperforming the S&P 500 (-0.38%) following today's earnings report. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Mastercard Incorporated (MA) as at Jul 29, 2020
Jul 29, 2020
MA ended Wednesday at 309.30 gaining $2.97 (0.97%), slightly underperforming the S&P 500 (1.24%) ahead of Thursday's earnings report. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Mastercard Incorporated (MA) as at Jul 28, 2020
Jul 28, 2020
MA ended Tuesday at 306.33 losing $2.53 (-0.82%) on low volume, slightly underperforming the S&P 500 (-0.65%). Trading $1.70 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices failed to decisively move beyond ... Read more
Daily technical analysis candlestick chart for Mastercard Incorporated (MA) as at Jul 27, 2020
Jul 27, 2020
MA finished Monday at 308.86 edging higher $1.94 (0.63%) on low volume, slightly underperforming the S&P 500 (0.74%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Mastercard Incorporated traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers