Latest Macy's (M) Technical Analysis Reports

Daily technical analysis candlestick chart for Macy's Inc (M) as at Sep 25, 2020

M closes within previous day's range after lackluster session

Sep 25, 2020
Daily technical analysis candlestick chart for Macy's Inc (M) as at Sep 24, 2020
Sep 24, 2020
Moving lower for the 6th day in a row, M finished Thursday at 6.03 losing $0.08 (-1.31%), notably underperforming the S&P 500 (0.3%). Today's close at 6.03 marks the lowest recorded closing price since June 26th. Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Macy's Inc (M) as at Sep 23, 2020
Sep 23, 2020
Moving lower for the 5th day in a row, M ended Wednesday at 6.11 losing $0.16 (-2.55%), slightly underperforming the S&P 500 (-2.37%). Today's close at 6.11 marks the lowest recorded closing price since August 3rd. Trading $0.15 higher after the open, the stock was unable to hold its gains as the bears took control ... Read more
Daily technical analysis candlestick chart for Macy's Inc (M) as at Sep 22, 2020
Sep 22, 2020
Moving lower for the 4th day in a row, M finished Tuesday at 6.27 losing $0.04 (-0.63%), notably underperforming the S&P 500 (1.05%). Today's close at 6.27 marks the lowest recorded closing price since August 21st. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a ... Read more
Daily technical analysis candlestick chart for Macy's Inc (M) as at Sep 21, 2020
Sep 21, 2020
Moving lower for the 3rd day in a row, M finished Monday at 6.31 tanking $0.45 (-6.66%), significantly underperforming the S&P 500 (-1.16%). This is the biggest single-day loss in over a month. Today's close at 6.31 marks the lowest recorded closing price since August 21st. The bears were in full control today, moving the ... Read more
Daily technical analysis candlestick chart for Macy's Inc (M) as at Sep 18, 2020
Sep 18, 2020
Moving lower for the 2nd day in a row, M finished the week -4.11% lower at 6.76 after losing $0.10 (-1.46%) today, slightly underperforming the S&P 500 (-1.12%). Today's close at 6.76 marks the lowest recorded closing price since August 27th. Closing below Thursday's low at 6.84, the share confirmed its breakout through the previous ... Read more
Daily technical analysis candlestick chart for Macy's Inc (M) as at Sep 17, 2020
Sep 17, 2020
M ended Thursday at 6.86 losing $0.12 (-1.72%), underperforming the S&P 500 (-0.84%). Trading $0.18 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on September 10th, M lost -4.73% on the following trading day. ... Read more
Daily technical analysis candlestick chart for Macy's Inc (M) as at Sep 16, 2020
Sep 16, 2020
M ended Wednesday at 6.98 gaining $0.11 (1.6%), strongly outperforming the S&P 500 (-0.46%). Trading up to $0.15 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices failed to decisively move beyond the previous ... Read more
Daily technical analysis candlestick chart for Macy's Inc (M) as at Sep 15, 2020
Sep 15, 2020
M finished Tuesday at 6.87 losing $0.33 (-4.58%), notably underperforming the S&P 500 (0.52%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Monday's low at 7.06, the market confirmed its breakout through the previous session low after trading up to $0.20 below it intraday. Read more
Daily technical analysis candlestick chart for Macy's Inc (M) as at Sep 14, 2020
Sep 14, 2020
M finished Monday at 7.20 gaining $0.15 (2.13%), outperforming the S&P 500 (1.27%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Macy's Inc traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers