Latest Grand Canyon (LOPE) Technical Analysis Reports

Daily technical analysis candlestick chart for Grand Canyon Education Inc. (LOPE) as at Jul 06, 2020

LOPE finds buyers around 90.39 for the forth day in a row

Jul 06, 2020
Daily technical analysis candlestick chart for Grand Canyon Education Inc. (LOPE) as at Jul 02, 2020
Jul 02, 2020
LOPE ended Thursday at 90.80 losing $0.83 (-0.91%) on low volume, significantly underperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. The bears were in full control today, moving the market lower throughout the whole session. Closing within the prior day's range, prices failed to decisively move beyond the previous day's ... Read more
Daily technical analysis candlestick chart for Grand Canyon Education Inc. (LOPE) as at Jul 01, 2020
Jul 01, 2020
Moving higher for the 4th day in a row, LOPE ended Wednesday at 91.63 gaining $1.10 (1.22%), outperforming the S&P 500 (0.5%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Grand Canyon Education Inc. (LOPE) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 3rd day in a row, LOPE ended the month -7.23% lower at 90.53 after gaining $0.01 (0.01%) today, notably underperforming the S&P 500 (1.54%). Trading $1.33 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. The ... Read more
Daily technical analysis candlestick chart for Grand Canyon Education Inc. (LOPE) as at Jun 29, 2020
Jun 29, 2020
Moving higher for the 2nd day in a row, LOPE ended Monday at 90.52 gaining $0.67 (0.75%), underperforming the S&P 500 (1.47%). Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Grand Canyon Education Inc. (LOPE) as at Jun 26, 2020
Jun 26, 2020
LOPE finished the week -5.91% lower at 89.85 after gaining $0.68 (0.76%) today, strongly outperforming the S&P 500 (-2.42%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Grand Canyon Education Inc. (LOPE) as at Jun 25, 2020
Jun 25, 2020
Moving lower for the 2nd day in a row, LOPE ended Thursday at 89.17 losing $1.92 (-2.11%), notably underperforming the S&P 500 (1.1%). Today's close at 89.17 marks the lowest recorded closing price since May 7th. Read more
Daily technical analysis candlestick chart for Grand Canyon Education Inc. (LOPE) as at Jun 24, 2020
Jun 24, 2020
LOPE ended Wednesday at 91.09 tanking $4.06 (-4.27%), significantly underperforming the S&P 500 (-2.59%). Today's close at 91.09 marks the lowest recorded closing price since May 7th. The bears were in full control today, moving the market lower throughout the whole session. Ending with a weak close near the low of the day sets a ... Read more
Daily technical analysis candlestick chart for Grand Canyon Education Inc. (LOPE) as at Jun 23, 2020
Jun 23, 2020
LOPE finished Tuesday at 95.15 gaining $0.48 (0.51%), slightly outperforming the S&P 500 (0.43%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Grand Canyon Education Inc. (LOPE) as at Jun 22, 2020
Jun 22, 2020
LOPE ended Monday at 94.67 losing $0.82 (-0.86%), strongly underperforming the S&P 500 (0.65%). Today's close at 94.67 marks the lowest recorded closing price since May 20th. Closing below Friday's low at 94.85, the market confirmed its breakout through the prior session low after trading up to $1.06 below it intraday. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Grand Canyon Education Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers