Latest Kansas City (KSU) Technical Analysis Reports

Daily technical analysis candlestick chart for Kansas City Southern (KSU) as at Sep 24, 2020

KSU fails to close above 20-day moving average

Sep 24, 2020
Daily technical analysis candlestick chart for Kansas City Southern (KSU) as at Sep 23, 2020
Sep 23, 2020
KSU ended Wednesday at 180.62 losing $0.46 (-0.25%), but still significantly outperforming the S&P 500 (-2.37%). Trading $1.93 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices failed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for Kansas City Southern (KSU) as at Sep 22, 2020
Sep 22, 2020
KSU ended Tuesday at 181.08 gaining $0.55 (0.3%), underperforming the S&P 500 (1.05%). Trading up to $1.23 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Ending the day with an indecisive close, neither buyers nor sellers were able to gain ... Read more
Daily technical analysis candlestick chart for Kansas City Southern (KSU) as at Sep 21, 2020
Sep 21, 2020
Moving lower for the 4th day in a row, KSU ended Monday at 180.53 losing $2.31 (-1.26%), slightly underperforming the S&P 500 (-1.16%). Today's close at 180.53 marks the lowest recorded closing price since August 5th. Trading up to $3.22 lower after the open, Kansas City managed to reverse during the session as bulls took ... Read more
Daily technical analysis candlestick chart for Kansas City Southern (KSU) as at Sep 18, 2020
Sep 18, 2020
Moving lower for the 3rd day in a row, KSU ended the week -1.73% lower at 182.84 after losing $1.70 (-0.92%) today, but still slightly outperforming the S&P 500 (-1.12%). Closing below Thursday's low at 183.20, the stock confirmed its breakout through the previous session low after trading up to $1.32 below it intraday. Read more
Daily technical analysis candlestick chart for Kansas City Southern (KSU) as at Sep 17, 2020
Sep 17, 2020
Moving lower for the 2nd day in a row, KSU finished Thursday at 184.54 losing $2.11 (-1.13%), slightly underperforming the S&P 500 (-0.84%). Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Kansas City Southern (KSU) as at Sep 16, 2020
Sep 16, 2020
KSU finished Wednesday at 186.65 losing $0.75 (-0.4%), but still slightly outperforming the S&P 500 (-0.46%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Kansas City Southern (KSU) as at Sep 15, 2020
Sep 15, 2020
Moving higher for the 3rd day in a row, KSU ended Tuesday at 187.40 gaining $0.18 (0.1%), slightly underperforming the S&P 500 (0.52%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Kansas City Southern (KSU) as at Sep 14, 2020
Sep 14, 2020
Moving higher for the 2nd day in a row, KSU finished Monday at 187.22 gaining $1.16 (0.62%), underperforming the S&P 500 (1.27%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Kansas City Southern (KSU) as at Sep 11, 2020
Sep 11, 2020
KSU ended the week -1.03% lower at 186.06 after gaining $0.89 (0.48%) today, slightly outperforming the S&P 500 (0.05%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Kansas City Southern traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers