Latest Coca-Cola (KO) Technical Analysis Reports

Daily technical analysis candlestick chart for Coca-Cola Company (KO) as at Aug 20, 2019

KO runs into sellers again around 54.68

Aug 20, 2019
Daily technical analysis candlestick chart for Coca-Cola Company (KO) as at Aug 19, 2019
Aug 19, 2019
Moving higher for the 3rd day in a row, KO ended Monday at 54.69 gaining $0.28 (0.51%), slightly underperforming the Dow Indu. (0.96%). Today's close at 54.69 marks the highest recorded closing price ever. Closing above Friday's high at 54.49, Coca-Cola confirmed its breakout through the previous session high after trading up to $0.29 above ... Read more
Daily technical analysis candlestick chart for Coca-Cola Company (KO) as at Aug 16, 2019
Aug 16, 2019
Moving higher for the 2nd day in a row, KO finished the week 1.85% higher at 54.41 after gaining $0.54 (1.0%) today, slightly underperforming the Dow Indu. (1.2%). Today's close at 54.41 marks the highest recorded closing price ever. The bulls were in full control today, moving the market higher throughout the whole session. Closing ... Read more
Daily technical analysis candlestick chart for Coca-Cola Company (KO) as at Aug 15, 2019
Aug 15, 2019
KO finished Thursday at 53.87 gaining $0.88 (1.66%), notably outperforming the Dow Indu. (0.39%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Coca-Cola Company (KO) as at Aug 14, 2019
Aug 14, 2019
KO finished Wednesday at 52.99 losing $0.51 (-0.95%), but still notably outperforming the Dow Indu. (-3.05%). Trading $0.62 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices failed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for Coca-Cola Company (KO) as at Aug 13, 2019
Aug 13, 2019
KO ended Tuesday at 53.50 gaining $0.30 (0.56%) on low volume, underperforming the Dow Indu. (1.48%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 53.44, the share confirmed its breakout through the prior session high after trading up to $0.17 above it intraday. Read more
Daily technical analysis candlestick chart for Coca-Cola Company (KO) as at Aug 12, 2019
Aug 12, 2019
Moving lower for the 2nd day in a row, KO finished Monday at 53.10 losing $0.32 (-0.6%) on low volume, but still outperforming the Dow Indu. (-1.49%). Trading $0.16 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within ... Read more
Daily technical analysis candlestick chart for Coca-Cola Company (KO) as at Aug 09, 2019
Aug 09, 2019
KO finished the week 2.08% higher at 53.42 after losing $0.27 (-0.5%) today, slightly underperforming the Dow Indu. (-0.34%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Coca-Cola Company (KO) as at Aug 08, 2019
Aug 08, 2019
Moving higher for the 3rd day in a row, KO ended Thursday at 53.69 gaining $0.51 (0.96%), slightly underperforming the Dow Indu. (1.43%). Trading up to $0.35 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened ... Read more
Daily technical analysis candlestick chart for Coca-Cola Company (KO) as at Aug 07, 2019
Aug 07, 2019
Moving higher for the 2nd day in a row, KO ended Wednesday at 53.18 gaining $0.91 (1.74%), significantly outperforming the Dow Indu. (-0.09%). Closing above Tuesday's high at 52.76, the market confirmed its breakout through the previous session high after trading up to $0.63 above it intraday. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Coca-Cola Company traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers