Latest Akerna (KERN) Technical Analysis Reports

Daily technical analysis candlestick chart for Akerna Corp. (KERN) as at Jul 02, 2020

KERN breaks below key technical support level

Jul 02, 2020
Daily technical analysis candlestick chart for Akerna Corp. (KERN) as at Jul 01, 2020
Jul 01, 2020
Moving lower for the 2nd day in a row, KERN finished Wednesday at 8.64 losing $0.16 (-1.82%), notably underperforming the S&P 500 (0.5%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Akerna Corp. (KERN) as at Jun 30, 2020
Jun 30, 2020
KERN finished the month -5.17% lower at 8.80 after losing $0.12 (-1.35%) today, notably underperforming the S&P 500 (1.54%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Akerna Corp. (KERN) as at Jun 29, 2020
Jun 29, 2020
KERN finished Monday at 8.92 edging higher $0.01 (0.11%), notably underperforming the S&P 500 (1.47%). Trading up to $0.40 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on June 24th, KERN gained 14.86% on the ... Read more
Daily technical analysis candlestick chart for Akerna Corp. (KERN) as at Jun 26, 2020
Jun 26, 2020
KERN finished the week -1.44% lower at 8.91 after losing $0.44 (-4.71%) today on high volume, significantly underperforming the S&P 500 (-2.42%). Trading $0.45 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on June ... Read more
Daily technical analysis candlestick chart for Akerna Corp. (KERN) as at Jun 25, 2020
Jun 25, 2020
Moving higher for the 2nd day in a row, KERN finished Thursday at 9.35 surging $1.21 (14.86%) on high volume, strongly outperforming the S&P 500 (1.1%). This is the biggest single-day gain in over two weeks. Ending with a strong close near the high of the day sets a bullish note for the next session. Read more
Daily technical analysis candlestick chart for Akerna Corp. (KERN) as at Jun 24, 2020
Jun 24, 2020
KERN ended Wednesday at 8.14 edging higher $0.04 (0.49%), notably outperforming the S&P 500 (-2.59%). Trading up to $0.36 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices failed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for Akerna Corp. (KERN) as at Jun 23, 2020
Jun 23, 2020
Moving lower for the 2nd day in a row, KERN ended Tuesday at 8.10 losing $0.45 (-5.26%), significantly underperforming the S&P 500 (0.43%). Today's close at 8.10 marks the lowest recorded closing price since May 21st. The bears were in full control today, moving the market lower throughout the whole session. Closing below Monday's low ... Read more
Daily technical analysis candlestick chart for Akerna Corp. (KERN) as at Jun 22, 2020
Jun 22, 2020
KERN finished Monday at 8.55 losing $0.49 (-5.42%), notably underperforming the S&P 500 (0.65%). Today's close at 8.55 marks the lowest recorded closing price since May 21st. The bears were in full control today, moving the market lower throughout the whole session. Closing below Friday's low at 8.99, the stock confirmed its breakout through the ... Read more
Daily technical analysis candlestick chart for Akerna Corp. (KERN) as at Jun 19, 2020
Jun 19, 2020
KERN finished the week -15.2% lower at 9.04 after edging higher $0.04 (0.44%) today, outperforming the S&P 500 (-0.56%). Trading $0.22 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices missed to decisively ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Akerna Corp. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers