Latest Akerna (KERN) Technical Analysis Reports

Daily technical analysis candlestick chart for Akerna Corp. (KERN) as at Apr 06, 2020

KERN unable to break through key resistance level

Apr 06, 2020
Daily technical analysis candlestick chart for Akerna Corp. (KERN) as at Apr 03, 2020
Apr 03, 2020
KERN finished the week unchanged at 5.35 after losing $0.11 (-2.01%) today on low volume, slightly underperforming the S&P 500 (-1.51%). Trading $0.34 higher after the open, Akerna was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices missed to ... Read more
Daily technical analysis candlestick chart for Akerna Corp. (KERN) as at Apr 02, 2020
Apr 02, 2020
Moving higher for the 3rd day in a row, KERN finished Thursday at 5.46 edging higher $0.04 (0.74%), notably underperforming the S&P 500 (2.28%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading ... Read more
Daily technical analysis candlestick chart for Akerna Corp. (KERN) as at Apr 01, 2020
Apr 01, 2020
Moving higher for the 2nd day in a row, KERN ended Wednesday at 5.42 gaining $0.30 (5.86%) on high volume, strongly outperforming the S&P 500 (-4.41%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Akerna Corp. (KERN) as at Mar 31, 2020
Mar 31, 2020
KERN finished the month -32.54% lower at 5.12 after gaining $0.10 (1.99%) today on low volume, notably outperforming the S&P 500 (-1.6%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Akerna Corp. (KERN) as at Mar 30, 2020
Mar 30, 2020
Moving lower for the 2nd day in a row, KERN ended Monday at 5.02 losing $0.33 (-6.17%), strongly underperforming the S&P 500 (3.35%). Trading $0.19 higher after the open, Akerna was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on March ... Read more
Daily technical analysis candlestick chart for Akerna Corp. (KERN) as at Mar 27, 2020
Mar 27, 2020
KERN finished the week 32.75% higher at 5.35 after losing $0.62 (-10.39%) today, strongly underperforming the S&P 500 (-3.37%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Akerna Corp. (KERN) as at Mar 26, 2020
Mar 26, 2020
Moving higher for the 4th day in a row, KERN ended Thursday at 5.97 gaining $0.93 (18.45%) on high volume, strongly outperforming the S&P 500 (6.24%). Closing above Wednesday's high at 5.48, the share confirmed its breakout through the previous session high after trading up to $0.92 above it intraday. Read more
Daily technical analysis candlestick chart for Akerna Corp. (KERN) as at Mar 25, 2020
Mar 25, 2020
Moving higher for the 3rd day in a row, KERN ended Wednesday at 5.04 gaining $0.78 (18.31%) on high volume, notably outperforming the S&P 500 (1.15%). Closing above Tuesday's high at 4.64, the stock confirmed its breakout through the previous session high after trading up to $0.84 above it intraday. Read more
Daily technical analysis candlestick chart for Akerna Corp. (KERN) as at Mar 24, 2020
Mar 24, 2020
Moving higher for the 2nd day in a row, KERN ended Tuesday at 4.30 gaining $0.23 (5.65%), significantly underperforming the S&P 500 (9.38%). Trading $0.30 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Akerna Corp. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers