Latest Johnson & Johnson (JNJ) Technical Analysis Reports

Daily technical analysis candlestick chart for Johnson & Johnson (JNJ) as at Oct 27, 2020

JNJ drops to lowest close since July 10th

Oct 27, 2020
Daily technical analysis candlestick chart for Johnson & Johnson (JNJ) as at Oct 26, 2020
Oct 26, 2020
JNJ ended Monday at 143.97 losing $1.27 (-0.87%), but still strongly outperforming the Dow Indu. (-2.29%). Closing below Friday's low at 144.35, the market confirmed its breakout through the previous session low after trading up to $1.60 below it intraday. Read more
Daily technical analysis candlestick chart for Johnson & Johnson (JNJ) as at Oct 23, 2020
Oct 23, 2020
Moving higher for the 2nd day in a row, JNJ ended the week -1.93% lower at 145.24 after edging higher $0.16 (0.11%) today on low volume, slightly outperforming the Dow Indu. (-0.1%). Trading $1.59 higher after the open, the market was unable to hold its gains as the bears took control ending the day below ... Read more
Daily technical analysis candlestick chart for Johnson & Johnson (JNJ) as at Oct 22, 2020
Oct 22, 2020
JNJ finished Thursday at 145.08 gaining $1.15 (0.8%) on low volume, slightly outperforming the Dow Indu. (0.54%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Johnson & Johnson (JNJ) as at Oct 21, 2020
Oct 21, 2020
JNJ finished Wednesday at 143.93 losing $0.62 (-0.43%) on low volume, slightly underperforming the Dow Indu. (-0.35%). Today's close at 143.93 marks the lowest recorded closing price since July 10th. Trading $1.22 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening ... Read more
Daily technical analysis candlestick chart for Johnson & Johnson (JNJ) as at Oct 20, 2020
Oct 20, 2020
JNJ ended Tuesday at 144.55 edging higher $0.23 (0.16%) on low volume, slightly underperforming the Dow Indu. (0.4%). Trading $1.09 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices missed to decisively move ... Read more
Daily technical analysis candlestick chart for Johnson & Johnson (JNJ) as at Oct 19, 2020
Oct 19, 2020
JNJ finished Monday at 144.32 tanking $3.78 (-2.55%), notably underperforming the Dow Indu. (-1.44%). This is the biggest single-day loss in over four weeks. Today's close at 144.32 marks the lowest recorded closing price since September 22nd. The bears were in full control today, moving the market lower throughout the whole session. Closing below Friday's ... Read more
Daily technical analysis candlestick chart for Johnson & Johnson (JNJ) as at Oct 16, 2020
Oct 16, 2020
JNJ finished the week -1.9% lower at 148.10 after gaining $0.91 (0.62%) today, slightly outperforming the Dow Indu. (0.39%). Trading up to $0.59 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing above Thursday's high at 147.90, the stock confirmed ... Read more
Daily technical analysis candlestick chart for Johnson & Johnson (JNJ) as at Oct 15, 2020
Oct 15, 2020
Moving lower for the 3rd day in a row, JNJ finished Thursday at 147.19 losing $0.91 (-0.61%), underperforming the Dow Indu. (-0.07%). Closing below Wednesday's low at 147.39, the share confirmed its breakout through the previous session low after trading up to $1.05 below it intraday. Read more
Daily technical analysis candlestick chart for Johnson & Johnson (JNJ) as at Oct 14, 2020
Oct 14, 2020
Moving lower for the 2nd day in a row, JNJ ended Wednesday at 148.10 edging lower $0.26 (-0.18%), but still slightly outperforming the Dow Indu. (-0.58%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Johnson & Johnson traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers