Latest Jack Henry (JKHY) Technical Analysis Reports

Daily technical analysis candlestick chart for Jack Henry & Associates Inc. (JKHY) as at May 28, 2020

JKHY closes within prior day's range after lackluster session

May 28, 2020
Daily technical analysis candlestick chart for Jack Henry & Associates Inc. (JKHY) as at May 27, 2020
May 27, 2020
Moving lower for the 2nd day in a row, JKHY finished Wednesday at 176.72 losing $5.47 (-3.0%) on high volume, notably underperforming the S&P 500 (1.48%). Today's close at 176.72 marks the lowest recorded closing price since May 5th. Trading $3.32 higher after the open, the share was unable to hold its gains as the ... Read more
Daily technical analysis candlestick chart for Jack Henry & Associates Inc. (JKHY) as at May 26, 2020
May 26, 2020
JKHY finished Tuesday at 182.19 losing $4.73 (-2.53%), significantly underperforming the S&P 500 (1.23%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Friday's low at 183.64, Jack Henry confirmed its breakout through the prior session low after trading up to $1.88 below it intraday. Read more
Daily technical analysis candlestick chart for Jack Henry & Associates Inc. (JKHY) as at May 22, 2020
May 22, 2020
JKHY finished the week -1.51% lower at 186.92 after gaining $1.42 (0.77%) today on low volume, outperforming the S&P 500 (0.24%) ahead of tomorrow's Memorial Day market holiday. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Jack Henry & Associates Inc. (JKHY) as at May 21, 2020
May 21, 2020
JKHY ended Thursday at 185.50 losing $4.97 (-2.61%), significantly underperforming the S&P 500 (-0.78%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Wednesday's low at 190.01, the market confirmed its breakout through the previous session low after trading up to $4.82 below it intraday. Read more
Daily technical analysis candlestick chart for Jack Henry & Associates Inc. (JKHY) as at May 20, 2020
May 20, 2020
JKHY finished Wednesday at 190.47 gaining $1.72 (0.91%) on low volume, underperforming the S&P 500 (1.67%). Trading $1.46 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices failed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for Jack Henry & Associates Inc. (JKHY) as at May 19, 2020
May 19, 2020
JKHY finished Tuesday at 188.75 losing $2.16 (-1.13%) on low volume, slightly underperforming the S&P 500 (-1.05%). Trading $2.72 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing below Monday's low at 190.35, the market confirmed its breakout through ... Read more
Daily technical analysis candlestick chart for Jack Henry & Associates Inc. (JKHY) as at May 18, 2020
May 18, 2020
Moving higher for the 3rd day in a row, JKHY ended Monday at 190.91 gaining $1.12 (0.59%), strongly underperforming the S&P 500 (3.15%). Today's close at 190.91 marks the highest recorded closing price ever. Read more
Daily technical analysis candlestick chart for Jack Henry & Associates Inc. (JKHY) as at May 15, 2020
May 15, 2020
Moving higher for the 2nd day in a row, JKHY ended the week 3.83% higher at 189.79 after gaining $4.56 (2.46%) today, strongly outperforming the S&P 500 (0.39%). Today's close at 189.79 marks the highest recorded closing price ever. The bulls were in full control today, moving the market higher throughout the whole session. Closing ... Read more
Daily technical analysis candlestick chart for Jack Henry & Associates Inc. (JKHY) as at May 14, 2020
May 14, 2020
JKHY finished Thursday at 185.23 edging higher $0.15 (0.08%), significantly underperforming the S&P 500 (1.15%). Trading up to $2.40 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices failed to decisively move beyond the ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Jack Henry & Associates Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers