Latest Johnson Controls (JCI) Technical Analysis Reports

Daily technical analysis candlestick chart for Johnson Controls International plc (JCI) as at Jul 06, 2020

JCI closes higher for the 2nd day in a row

Jul 06, 2020
Daily technical analysis candlestick chart for Johnson Controls International plc (JCI) as at Jul 02, 2020
Jul 02, 2020
JCI finished Thursday at 34.34 gaining $0.45 (1.33%), outperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. Trading $0.59 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices failed ... Read more
Daily technical analysis candlestick chart for Johnson Controls International plc (JCI) as at Jul 01, 2020
Jul 01, 2020
JCI ended Wednesday at 33.89 losing $0.25 (-0.73%), significantly underperforming the S&P 500 (0.5%). Trading $0.34 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on June 18th, JCI lost -1.12% on the following trading ... Read more
Daily technical analysis candlestick chart for Johnson Controls International plc (JCI) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, JCI finished the month 8.69% higher at 34.14 after gaining $0.32 (0.95%) today, underperforming the S&P 500 (1.54%). Closing above Monday's high at 33.92, the stock confirmed its breakout through the prior session high after trading up to $0.39 above it intraday. Read more
Daily technical analysis candlestick chart for Johnson Controls International plc (JCI) as at Jun 29, 2020
Jun 29, 2020
JCI finished Monday at 33.82 gaining $0.46 (1.38%), slightly underperforming the S&P 500 (1.47%). Trading up to $0.32 lower after the open, Johnson Controls managed to reverse during the session as bulls took control ending the day above its opening price. Closing above Friday's high at 33.45, the market confirmed its breakout through the prior ... Read more
Daily technical analysis candlestick chart for Johnson Controls International plc (JCI) as at Jun 26, 2020
Jun 26, 2020
JCI finished the week -2.8% lower at 33.36 after edging lower $0.10 (-0.3%) today on high volume, but still strongly outperforming the S&P 500 (-2.42%). Trading up to $0.45 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the ... Read more
Daily technical analysis candlestick chart for Johnson Controls International plc (JCI) as at Jun 25, 2020
Jun 25, 2020
JCI finished Thursday at 33.46 edging higher $0.17 (0.51%), underperforming the S&P 500 (1.1%). Trading up to $0.48 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices failed to decisively move beyond the prior ... Read more
Daily technical analysis candlestick chart for Johnson Controls International plc (JCI) as at Jun 24, 2020
Jun 24, 2020
Moving lower for the 2nd day in a row, JCI finished Wednesday at 33.29 tanking $1.50 (-4.31%), notably underperforming the S&P 500 (-2.59%). This is the biggest single-day loss in over a month. The last time we've seen such an unusually strong single-day loss on March 12th, JCI actually gained 7.50% on the following trading ... Read more
Daily technical analysis candlestick chart for Johnson Controls International plc (JCI) as at Jun 23, 2020
Jun 23, 2020
JCI finished Tuesday at 34.79 edging lower $0.14 (-0.4%), underperforming the S&P 500 (0.43%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Johnson Controls International plc (JCI) as at Jun 22, 2020
Jun 22, 2020
JCI finished Monday at 34.93 gaining $0.61 (1.78%), notably outperforming the S&P 500 (0.65%). Trading up to $0.25 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on June 1st, JCI gained 1.83% on the following ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Johnson Controls International plc traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers