Latest IWC (IWC) Technical Analysis Reports

Daily technical analysis candlestick chart for iShares Micro-Cap ETF (IWC) as at Jul 13, 2020

IWC closes within previous day's range

Jul 13, 2020
Daily technical analysis candlestick chart for iShares Micro-Cap ETF (IWC) as at Jul 10, 2020
Jul 10, 2020
IWC finished the week -1.53% lower at 85.57 after gaining $1.67 (1.99%) today. Trading up to $0.96 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices failed to decisively move beyond the prior day's ... Read more
Daily technical analysis candlestick chart for iShares Micro-Cap ETF (IWC) as at Jul 09, 2020
Jul 09, 2020
IWC finished Thursday at 83.90 losing $1.93 (-2.25%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Wednesday's low at 84.87, the ETF confirmed its breakout through the prior session low after trading up to $1.58 below it intraday. Read more
Daily technical analysis candlestick chart for iShares Micro-Cap ETF (IWC) as at Jul 08, 2020
Jul 08, 2020
IWC ended Wednesday at 85.83 gaining $0.43 (0.5%). Trading up to $0.72 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster ... Read more
Daily technical analysis candlestick chart for iShares Micro-Cap ETF (IWC) as at Jul 07, 2020
Jul 07, 2020
IWC ended Tuesday at 85.40 losing $2.04 (-2.33%). Trading $0.72 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on June 23rd, IWC lost -2.21% on the following trading day. Ending with a weak close ... Read more
Daily technical analysis candlestick chart for iShares Micro-Cap ETF (IWC) as at Jul 06, 2020
Jul 06, 2020
Moving higher for the 2nd day in a row, IWC ended Monday at 87.44 gaining $0.54 (0.62%). Today's close at 87.44 marks the highest recorded closing price since June 10th. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for iShares Micro-Cap ETF (IWC) as at Jul 02, 2020
Jul 02, 2020
IWC ended Thursday at 86.90 gaining $0.54 (0.63%) ahead of tomorrow's Independence Day OBS market holiday. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for iShares Micro-Cap ETF (IWC) as at Jul 01, 2020
Jul 01, 2020
IWC finished Wednesday at 86.36 losing $0.91 (-1.04%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for iShares Micro-Cap ETF (IWC) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, IWC finished the month 5.53% higher at 87.27 after gaining $0.88 (1.02%) today. Closing above Monday's high at 86.96, the market confirmed its breakout through the previous session high after trading up to $0.60 above it intraday. Read more
Daily technical analysis candlestick chart for iShares Micro-Cap ETF (IWC) as at Jun 29, 2020
Jun 29, 2020
IWC finished Monday at 86.39 gaining $2.62 (3.13%). Closing above Friday's high at 85.98, the ETF confirmed its breakout through the previous session high after trading up to $0.98 above it intraday. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when iShares Micro-Cap ETF traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers