Latest Intuitive Surgical (ISRG) Technical Analysis Reports

Daily technical analysis candlestick chart for Intuitive Surgical Inc. (ISRG) as at Jul 14, 2020

ISRG unable to break through key resistance level

Jul 14, 2020
Daily technical analysis candlestick chart for Intuitive Surgical Inc. (ISRG) as at Jul 13, 2020
Jul 13, 2020
ISRG ended Monday at 571.29 losing $4.58 (-0.8%), but still strongly outperforming the Nasdaq 100 (-2.16%). Trading $9.62 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on July 7th, ISRG actually gained 0.98% on ... Read more
Daily technical analysis candlestick chart for Intuitive Surgical Inc. (ISRG) as at Jul 10, 2020
Jul 10, 2020
ISRG ended the week -0.79% lower at 575.87 after gaining $1.40 (0.24%) today on low volume, underperforming the Nasdaq 100 (0.76%). Trading up to $7.17 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices ... Read more
Daily technical analysis candlestick chart for Intuitive Surgical Inc. (ISRG) as at Jul 09, 2020
Jul 09, 2020
ISRG finished Thursday at 574.47 losing $6.49 (-1.12%), significantly underperforming the Nasdaq 100 (0.82%). Closing below Wednesday's low at 575.61, the stock confirmed its breakout through the previous session low after trading up to $7.61 below it intraday. Read more
Daily technical analysis candlestick chart for Intuitive Surgical Inc. (ISRG) as at Jul 08, 2020
Jul 08, 2020
ISRG ended Wednesday at 580.96 gaining $5.62 (0.98%) on low volume, slightly underperforming the Nasdaq 100 (1.36%). Trading up to $3.35 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices missed to decisively move ... Read more
Daily technical analysis candlestick chart for Intuitive Surgical Inc. (ISRG) as at Jul 07, 2020
Jul 07, 2020
ISRG finished Tuesday at 575.34 losing $9.30 (-1.59%) on low volume, underperforming the Nasdaq 100 (-0.75%). Trading $7.23 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on June 23rd, ISRG lost -5.70% on the ... Read more
Daily technical analysis candlestick chart for Intuitive Surgical Inc. (ISRG) as at Jul 06, 2020
Jul 06, 2020
Moving higher for the 5th day in a row, ISRG finished Monday at 584.64 gaining $4.16 (0.72%) on low volume, significantly underperforming the Nasdaq 100 (2.54%). Read more
Daily technical analysis candlestick chart for Intuitive Surgical Inc. (ISRG) as at Jul 02, 2020
Jul 02, 2020
Moving higher for the 4th day in a row, ISRG ended Thursday at 580.48 gaining $4.94 (0.86%), slightly outperforming the Nasdaq 100 (0.61%) ahead of tomorrow's Independence Day OBS market holiday. Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Intuitive Surgical Inc. (ISRG) as at Jul 01, 2020
Jul 01, 2020
Moving higher for the 3rd day in a row, ISRG ended Wednesday at 575.54 gaining $5.71 (1.0%), slightly underperforming the Nasdaq 100 (1.21%). Trading up to $4.90 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened ... Read more
Daily technical analysis candlestick chart for Intuitive Surgical Inc. (ISRG) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, ISRG ended the month -1.76% lower at 569.83 after gaining $16.06 (2.9%) today, outperforming the Nasdaq 100 (1.96%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 554.99, the market confirmed its breakout through the ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Intuitive Surgical Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers