Latest iRhythm Technologies (IRTC) Technical Analysis Reports

Daily technical analysis candlestick chart for iRhythm Technologies Inc. (IRTC) as at Jul 10, 2020

IRTC dominated by bears dragging the market lower throughout the day

Jul 10, 2020
Daily technical analysis candlestick chart for iRhythm Technologies Inc. (IRTC) as at Jul 09, 2020
Jul 09, 2020
Moving higher for the 3rd day in a row, IRTC finished Thursday at 116.53 gaining $1.65 (1.44%), notably outperforming the S&P 500 (-0.56%). Trading up to $4.05 lower after the open, iRhythm Technologies managed to reverse during the session as bulls took control ending the day above its opening price. Ending the day with an ... Read more
Daily technical analysis candlestick chart for iRhythm Technologies Inc. (IRTC) as at Jul 08, 2020
Jul 08, 2020
Moving higher for the 2nd day in a row, IRTC ended Wednesday at 114.88 gaining $2.59 (2.31%) on low volume, significantly outperforming the S&P 500 (0.78%). Trading up to $1.87 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Closing within ... Read more
Daily technical analysis candlestick chart for iRhythm Technologies Inc. (IRTC) as at Jul 07, 2020
Jul 07, 2020
IRTC finished Tuesday at 112.29 edging higher $0.03 (0.03%), significantly outperforming the S&P 500 (-1.08%). Trading $2.57 higher after the open, iRhythm Technologies was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices failed to decisively move beyond the previous ... Read more
Daily technical analysis candlestick chart for iRhythm Technologies Inc. (IRTC) as at Jul 06, 2020
Jul 06, 2020
Moving lower for the 3rd day in a row, IRTC finished Monday at 112.26 losing $1.24 (-1.09%), notably underperforming the S&P 500 (1.59%). Closing below Thursday's low at 113.02, the stock confirmed its breakout through the previous session low after trading up to $1.44 below it intraday. Read more
Daily technical analysis candlestick chart for iRhythm Technologies Inc. (IRTC) as at Jul 02, 2020
Jul 02, 2020
Moving lower for the 2nd day in a row, IRTC finished Thursday at 113.50 losing $1.17 (-1.02%), significantly underperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. Trading $1.59 higher after the open, iRhythm Technologies was unable to hold its gains as the bears took control ending the day below its ... Read more
Daily technical analysis candlestick chart for iRhythm Technologies Inc. (IRTC) as at Jul 01, 2020
Jul 01, 2020
IRTC finished Wednesday at 114.67 edging lower $1.22 (-1.05%), strongly underperforming the S&P 500 (0.5%). Trading $1.58 higher after the open, iRhythm Technologies was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices failed to decisively move beyond the previous ... Read more
Daily technical analysis candlestick chart for iRhythm Technologies Inc. (IRTC) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, IRTC finished the month -6.77% lower at 115.89 after edging higher $0.92 (0.8%) today on low volume, underperforming the S&P 500 (1.54%). Trading up to $1.50 lower after the open, iRhythm Technologies managed to reverse during the session as bulls took control ending the day above ... Read more
Daily technical analysis candlestick chart for iRhythm Technologies Inc. (IRTC) as at Jun 29, 2020
Jun 29, 2020
IRTC ended Monday at 114.97 gaining $5.38 (4.91%), notably outperforming the S&P 500 (1.47%). Trading up to $3.62 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on June 18th, IRTC gained 5.99% on the following ... Read more
Daily technical analysis candlestick chart for iRhythm Technologies Inc. (IRTC) as at Jun 26, 2020
Jun 26, 2020
Moving lower for the 5th day in a row, IRTC ended the week -14.22% lower at 109.59 after losing $4.47 (-3.92%) today, strongly underperforming the S&P 500 (-2.42%). Today's close at 109.59 marks the lowest recorded closing price since May 5th. The bears were in full control today, moving the market lower throughout the whole ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when iRhythm Technologies Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers