Latest IJR (IJR) Technical Analysis Reports

Daily technical analysis candlestick chart for iShares Core S&P Small-Cap ETF (IJR) as at Sep 25, 2020

IJR closes within prior day's range after lackluster session

Sep 25, 2020
Daily technical analysis candlestick chart for iShares Core S&P Small-Cap ETF (IJR) as at Sep 24, 2020
Sep 24, 2020
IJR ended Thursday at 67.77 gaining $0.27 (0.4%) on high volume. Trading up to $0.77 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for iShares Core S&P Small-Cap ETF (IJR) as at Sep 23, 2020
Sep 23, 2020
IJR ended Wednesday at 67.50 tanking $2.15 (-3.09%). Today's close at 67.50 marks the lowest recorded closing price since July 13th. The bears were in full control today, moving the market lower throughout the whole session. Closing below Tuesday's low at 68.71, the ETF confirmed its breakout through the prior session low after trading up ... Read more
Daily technical analysis candlestick chart for iShares Core S&P Small-Cap ETF (IJR) as at Sep 22, 2020
Sep 22, 2020
IJR ended Tuesday at 69.65 gaining $0.41 (0.59%). Trading up to $0.71 lower after the open, the ETF managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster ... Read more
Daily technical analysis candlestick chart for iShares Core S&P Small-Cap ETF (IJR) as at Sep 21, 2020
Sep 21, 2020
Moving lower for the 3rd day in a row, IJR ended Monday at 69.24 tanking $2.49 (-3.47%). This is the biggest single-day loss in over three months. Today's close at 69.24 marks the lowest recorded closing price since July 20th. Read more
Daily technical analysis candlestick chart for iShares Core S&P Small-Cap ETF (IJR) as at Sep 18, 2020
Sep 18, 2020
Moving lower for the 2nd day in a row, IJR finished the week 1.06% higher at 71.73 after losing $0.41 (-0.57%) today. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for iShares Core S&P Small-Cap ETF (IJR) as at Sep 17, 2020
Sep 17, 2020
IJR finished Thursday at 72.14 losing $0.58 (-0.8%). Trading up to $0.45 lower after the open, the ETF managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on September 9th, IJR actually lost -1.34% on the following trading day. Read more
Daily technical analysis candlestick chart for iShares Core S&P Small-Cap ETF (IJR) as at Sep 16, 2020
Sep 16, 2020
Moving higher for the 3rd day in a row, IJR finished Wednesday at 72.72 gaining $0.49 (0.68%) on low volume. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for iShares Core S&P Small-Cap ETF (IJR) as at Sep 15, 2020
Sep 15, 2020
Moving higher for the 2nd day in a row, IJR finished Tuesday at 72.23 edging higher $0.02 (0.03%) on low volume. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for iShares Core S&P Small-Cap ETF (IJR) as at Sep 14, 2020
Sep 14, 2020
IJR ended Monday at 72.21 gaining $1.23 (1.73%) on low volume. Closing above Friday's high at 71.88, the ETF confirmed its breakout through the previous session high after trading up to $0.49 above it intraday. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when iShares Core S&P Small-Cap ETF traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers