Latest Intercept (ICPT) Technical Analysis Reports

Daily technical analysis candlestick chart for Intercept Pharmaceuticals Inc. (ICPT) as at Sep 18, 2020

ICPT dominated by bears dragging the market lower throughout the day

Sep 18, 2020
Daily technical analysis candlestick chart for Intercept Pharmaceuticals Inc. (ICPT) as at Sep 17, 2020
Sep 17, 2020
ICPT ended Thursday at 43.62 losing $0.56 (-1.27%), slightly underperforming the S&P 500 (-0.84%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Intercept Pharmaceuticals Inc. (ICPT) as at Sep 16, 2020
Sep 16, 2020
ICPT ended Wednesday at 44.18 gaining $0.77 (1.77%), strongly outperforming the S&P 500 (-0.46%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Intercept Pharmaceuticals Inc. (ICPT) as at Sep 15, 2020
Sep 15, 2020
ICPT finished Tuesday at 43.41 losing $0.73 (-1.65%), notably underperforming the S&P 500 (0.52%). Trading $0.66 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices missed to decisively move beyond the prior day's ... Read more
Daily technical analysis candlestick chart for Intercept Pharmaceuticals Inc. (ICPT) as at Sep 14, 2020
Sep 14, 2020
ICPT finished Monday at 44.14 gaining $2.44 (5.85%), strongly outperforming the S&P 500 (1.27%). Closing above Friday's high at 42.84, the market confirmed its breakout through the prior session high after trading up to $2.19 above it intraday. Read more
Daily technical analysis candlestick chart for Intercept Pharmaceuticals Inc. (ICPT) as at Sep 11, 2020
Sep 11, 2020
Moving lower for the 2nd day in a row, ICPT finished the week -7.82% lower at 41.70 after losing $0.63 (-1.49%) today, notably underperforming the S&P 500 (0.05%). Today's close at 41.70 marks the lowest recorded closing price since June 26, 2013. Closing below Thursday's low at 42.20, Intercept confirmed its breakout through the prior ... Read more
Daily technical analysis candlestick chart for Intercept Pharmaceuticals Inc. (ICPT) as at Sep 10, 2020
Sep 10, 2020
ICPT finished Thursday at 42.33 losing $2.29 (-5.13%), notably underperforming the S&P 500 (-1.76%). Today's close at 42.33 marks the lowest recorded closing price since June 26, 2013. The bears were in full control today, moving the market lower throughout the whole session. Closing below Wednesday's low at 43.86, the market confirmed its breakout through ... Read more
Daily technical analysis candlestick chart for Intercept Pharmaceuticals Inc. (ICPT) as at Sep 09, 2020
Sep 09, 2020
ICPT finished Wednesday at 44.62 gaining $0.54 (1.23%), underperforming the S&P 500 (2.01%). Trading up to $0.57 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices failed to decisively move beyond the previous day's ... Read more
Daily technical analysis candlestick chart for Intercept Pharmaceuticals Inc. (ICPT) as at Sep 08, 2020
Sep 08, 2020
Moving lower for the 3rd day in a row, ICPT ended Tuesday at 44.08 losing $1.16 (-2.56%), but still slightly outperforming the S&P 500 (-2.78%). Today's close at 44.08 marks the lowest recorded closing price since July 14th. Trading $1.13 higher after the open, Intercept was unable to hold its gains as the bears took ... Read more
Daily technical analysis candlestick chart for Intercept Pharmaceuticals Inc. (ICPT) as at Sep 04, 2020
Sep 04, 2020
Moving lower for the 2nd day in a row, ICPT finished the week -8.24% lower at 45.24 after losing $0.25 (-0.55%) today, but still slightly outperforming the S&P 500 (-0.81%) ahead of tomorrow's Labor Day market holiday. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Intercept Pharmaceuticals Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers