Latest Integra LifeSciences (IART) Technical Analysis Reports

Daily technical analysis candlestick chart for Integra LifeSciences Holdings Corporation (IART) as at Sep 24, 2020

IART closes above its opening price after recovering from early selling pressure

Sep 24, 2020
Daily technical analysis candlestick chart for Integra LifeSciences Holdings Corporation (IART) as at Sep 23, 2020
Sep 23, 2020
IART ended Wednesday at 45.06 losing $0.31 (-0.68%), but still significantly outperforming the S&P 500 (-2.37%). Trading $0.29 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices failed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for Integra LifeSciences Holdings Corporation (IART) as at Sep 22, 2020
Sep 22, 2020
IART finished Tuesday at 45.37 gaining $0.31 (0.69%), slightly underperforming the S&P 500 (1.05%). Trading $1.02 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices missed to decisively move beyond the previous day's ... Read more
Daily technical analysis candlestick chart for Integra LifeSciences Holdings Corporation (IART) as at Sep 21, 2020
Sep 21, 2020
IART ended Monday at 45.06 tanking $1.56 (-3.35%), notably underperforming the S&P 500 (-1.16%). Read more
Daily technical analysis candlestick chart for Integra LifeSciences Holdings Corporation (IART) as at Sep 18, 2020
Sep 18, 2020
IART finished the week 7.44% higher at 46.62 after gaining $0.07 (0.15%) today on high volume, notably outperforming the S&P 500 (-1.12%). Trading up to $0.89 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on ... Read more
Daily technical analysis candlestick chart for Integra LifeSciences Holdings Corporation (IART) as at Sep 17, 2020
Sep 17, 2020
IART finished Thursday at 46.55 losing $0.45 (-0.96%) on high volume, slightly underperforming the S&P 500 (-0.84%). Trading $0.66 higher after the open, Integra LifeSciences was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on September 9th, IART lost -4.60% on ... Read more
Daily technical analysis candlestick chart for Integra LifeSciences Holdings Corporation (IART) as at Sep 16, 2020
Sep 16, 2020
Moving higher for the 4th day in a row, IART ended Wednesday at 47.00 surging $1.49 (3.27%) on high volume, notably outperforming the S&P 500 (-0.46%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Tuesday's high at 46.35, the market confirmed its breakout through the prior ... Read more
Daily technical analysis candlestick chart for Integra LifeSciences Holdings Corporation (IART) as at Sep 15, 2020
Sep 15, 2020
Moving higher for the 3rd day in a row, IART finished Tuesday at 45.51 gaining $0.20 (0.44%), slightly underperforming the S&P 500 (0.52%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Integra LifeSciences Holdings Corporation (IART) as at Sep 14, 2020
Sep 14, 2020
Moving higher for the 2nd day in a row, IART ended Monday at 45.31 surging $1.92 (4.42%), notably outperforming the S&P 500 (1.27%). This is the biggest single-day gain in over two months. Closing above Friday's high at 44.32, Integra LifeSciences confirmed its breakout through the previous session high after trading up to $1.51 above ... Read more
Daily technical analysis candlestick chart for Integra LifeSciences Holdings Corporation (IART) as at Sep 11, 2020
Sep 11, 2020
IART finished the week -4.91% lower at 43.39 after gaining $0.06 (0.14%) today on high volume, slightly outperforming the S&P 500 (0.05%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Integra LifeSciences Holdings Corporation traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers