Latest Humana (HUM) Technical Analysis Reports

Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Sep 20, 2019

HUM still stuck within tight trading range

Sep 20, 2019
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Sep 19, 2019
Sep 19, 2019
HUM ended Thursday at 278.41 gaining $5.28 (1.93%), significantly outperforming the S&P 500 (0.0%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Wednesday's high at 276.01, the market confirmed its breakout through the previous session high after trading up to $3.71 above it intraday. Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Sep 18, 2019
Sep 18, 2019
Moving lower for the 2nd day in a row, HUM finished Wednesday at 273.13 losing $0.65 (-0.24%), slightly underperforming the S&P 500 (0.03%). Trading $2.84 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, ... Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Sep 17, 2019
Sep 17, 2019
HUM finished Tuesday at 273.78 losing $4.50 (-1.62%), strongly underperforming the S&P 500 (0.26%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Sep 16, 2019
Sep 16, 2019
Moving higher for the 2nd day in a row, HUM ended Monday at 278.28 gaining $3.59 (1.31%) on low volume, significantly outperforming the S&P 500 (-0.31%). The bulls were in full control today, moving the market higher throughout the whole session. Closing within the prior day's range, prices missed to decisively move beyond the previous ... Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Sep 13, 2019
Sep 13, 2019
HUM finished the week 0.43% higher at 274.69 after gaining $6.31 (2.35%) today, notably outperforming the S&P 500 (-0.07%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Sep 12, 2019
Sep 12, 2019
Moving lower for the 2nd day in a row, HUM ended Thursday at 268.38 tanking $8.43 (-3.05%) on high volume, notably underperforming the S&P 500 (0.29%). This is the biggest single-day loss in over two weeks. Today's close at 268.38 marks the lowest recorded closing price since July 10th. The bears were in full control ... Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Sep 11, 2019
Sep 11, 2019
HUM finished Wednesday at 276.81 edging lower $0.04 (-0.01%), underperforming the S&P 500 (0.72%). Trading up to $4.08 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on August 29th, HUM gained 1.33% on the following ... Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Sep 10, 2019
Sep 10, 2019
Moving higher for the 2nd day in a row, HUM ended Tuesday at 276.85 gaining $1.16 (0.42%), slightly outperforming the S&P 500 (0.03%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Sep 09, 2019
Sep 09, 2019
HUM finished Monday at 275.69 gaining $2.18 (0.8%), outperforming the S&P 500 (-0.01%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Humana Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers