Latest Humana (HUM) Technical Analysis Reports

Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Dec 05, 2019

HUM closes above its opening price after recovering from early selling pressure

Dec 05, 2019
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Dec 04, 2019
Dec 04, 2019
Moving higher for the 2nd day in a row, HUM ended Wednesday at 344.12 gaining $2.28 (0.67%), slightly outperforming the S&P 500 (0.63%). Closing above Tuesday's high at 343.93, the share confirmed its breakout through the prior session high after trading up to $2.87 above it intraday. Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Dec 03, 2019
Dec 03, 2019
HUM ended Tuesday at 341.90 gaining $3.65 (1.08%), notably outperforming the S&P 500 (-0.66%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Dec 02, 2019
Dec 02, 2019
Moving lower for the 4th day in a row, HUM finished Monday at 338.25 losing $2.98 (-0.87%), slightly underperforming the S&P 500 (-0.86%). Closing below Friday's low at 339.64, the stock confirmed its breakout through the previous session low after trading up to $2.75 below it intraday. Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Nov 29, 2019
Nov 29, 2019
Moving lower for the 3rd day in a row, HUM ended the month 15.99% higher at 341.23 after losing $0.71 (-0.21%) today on low volume, but still slightly outperforming the S&P 500 (-0.4%). Trading $1.86 higher after the open, the stock was unable to hold its gains as the bears took control ending the day ... Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Nov 27, 2019
Nov 27, 2019
Moving lower for the 2nd day in a row, HUM finished Wednesday at 341.94 losing $0.15 (-0.04%) on low volume, slightly underperforming the S&P 500 (0.42%) ahead of tomorrow's Thanksgiving market holiday. Trading $2.75 higher after the open, the share was unable to hold its gains as the bears took control ending the day below ... Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Nov 26, 2019
Nov 26, 2019
HUM ended Tuesday at 342.09 losing $2.73 (-0.79%), notably underperforming the S&P 500 (0.22%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Nov 25, 2019
Nov 25, 2019
HUM ended Monday at 344.82 gaining $6.58 (1.95%), strongly outperforming the S&P 500 (0.75%). Today's close at 344.82 marks the highest recorded closing price since November 7, 2018. Trading up to $3.03 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. ... Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Nov 22, 2019
Nov 22, 2019
HUM finished the week 0.8% higher at 338.24 after losing $0.23 (-0.07%) today, slightly underperforming the S&P 500 (0.22%). Trading up to $1.16 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on Wednesday, HUM gained ... Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Nov 21, 2019
Nov 21, 2019
Moving higher for the 3rd day in a row, HUM ended Thursday at 338.47 gaining $0.70 (0.21%), slightly outperforming the S&P 500 (-0.16%). Today's close at 338.47 marks the highest recorded closing price since November 9, 2018. Closing above Wednesday's high at 338.37, the stock confirmed its breakout through the prior session high after trading ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Humana Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers