Latest Humana (HUM) Technical Analysis Reports

Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Sep 25, 2020

HUM soars, gaining $13.85 (3.58%) within a single day

Sep 25, 2020
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Sep 24, 2020
Sep 24, 2020
HUM ended Thursday at 387.00 gaining $1.58 (0.41%) on low volume, slightly outperforming the S&P 500 (0.3%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Sep 23, 2020
Sep 23, 2020
Moving lower for the 3rd day in a row, HUM finished Wednesday at 385.42 losing $1.34 (-0.35%), but still strongly outperforming the S&P 500 (-2.37%). Today's close at 385.42 marks the lowest recorded closing price since July 13th. Trading $2.79 higher after the open, Humana was unable to hold its gains as the bears took ... Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Sep 22, 2020
Sep 22, 2020
Moving lower for the 2nd day in a row, HUM ended Tuesday at 386.76 losing $7.75 (-1.96%) on high volume, notably underperforming the S&P 500 (1.05%). Today's close at 386.76 marks the lowest recorded closing price since July 28th. The bears were in full control today, moving the market lower throughout the whole session. Closing ... Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Sep 21, 2020
Sep 21, 2020
HUM finished Monday at 394.51 losing $8.12 (-2.02%) on high volume, underperforming the S&P 500 (-1.16%). Trading up to $10.75 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Ending the day with an indecisive close, neither buyers nor sellers were ... Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Sep 18, 2020
Sep 18, 2020
HUM finished the week 2.88% higher at 402.63 after gaining $5.13 (1.29%) today on high volume, notably outperforming the S&P 500 (-1.12%). Closing above Thursday's high at 399.30, the share confirmed its breakout through the prior session high after trading up to $6.18 above it intraday. Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Sep 17, 2020
Sep 17, 2020
Moving lower for the 3rd day in a row, HUM ended Thursday at 397.50 losing $1.57 (-0.39%), but still slightly outperforming the S&P 500 (-0.84%). Trading up to $4.82 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Ending the day ... Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Sep 16, 2020
Sep 16, 2020
Moving lower for the 2nd day in a row, HUM finished Wednesday at 399.07 losing $0.92 (-0.23%) on low volume, but still slightly outperforming the S&P 500 (-0.46%). Trading $2.60 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. The ... Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Sep 15, 2020
Sep 15, 2020
HUM ended Tuesday at 399.99 losing $3.64 (-0.9%), notably underperforming the S&P 500 (0.52%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Sep 14, 2020
Sep 14, 2020
HUM finished Monday at 403.63 surging $12.27 (3.14%) on low volume, significantly outperforming the S&P 500 (1.27%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Friday's high at 397.13, the market confirmed its breakout through the prior session high after trading up to $9.11 above it ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Humana Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers