Latest Humana (HUM) Technical Analysis Reports

Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Jun 18, 2019

HUM rises to highest close since May 24th

Jun 18, 2019
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Jun 17, 2019
Jun 17, 2019
HUM finished Monday at 254.77 gaining $2.94 (1.17%) on low volume, strongly outperforming the S&P 500 (0.09%). Today's close at 254.77 marks the highest recorded closing price since May 24th. The bulls were in full control today, moving the market higher throughout the whole session. Closing within the previous day's range, prices failed to decisively ... Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Jun 14, 2019
Jun 14, 2019
HUM ended the week 1.19% higher at 251.83 after losing $2.90 (-1.14%) today on low volume, underperforming the S&P 500 (-0.16%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a ... Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Jun 13, 2019
Jun 13, 2019
Moving higher for the 2nd day in a row, HUM finished Thursday at 254.73 surging $8.65 (3.52%), notably outperforming the S&P 500 (0.41%). This is the biggest single-day gain in over three months. The bulls were in full control today, moving the market higher throughout the whole session. Closing above Wednesday's high at 246.17, Humana ... Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Jun 12, 2019
Jun 12, 2019
HUM finished Wednesday at 246.08 gaining $2.87 (1.18%), significantly outperforming the S&P 500 (-0.2%). The bulls were in full control today, moving the market higher throughout the whole session. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Jun 11, 2019
Jun 11, 2019
HUM finished Tuesday at 243.21 losing $6.46 (-2.59%), notably underperforming the S&P 500 (-0.03%). Today's close at 243.21 marks the lowest recorded closing price since May 16th. Trading $7.06 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. The last ... Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Jun 10, 2019
Jun 10, 2019
Moving higher for the 2nd day in a row, HUM finished Monday at 249.67 edging higher $0.80 (0.32%) on low volume, slightly underperforming the S&P 500 (0.47%). Trading up to $1.87 lower after the open, Humana managed to reverse during the session as bulls took control ending the day above its opening price. Closing within ... Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Jun 07, 2019
Jun 07, 2019
HUM ended the week 1.64% higher at 248.87 after gaining $2.02 (0.82%) today on low volume, slightly underperforming the S&P 500 (1.05%). Trading up to $1.82 lower after the open, Humana managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices ... Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Jun 06, 2019
Jun 06, 2019
Moving lower for the 2nd day in a row, HUM ended Thursday at 246.85 losing $5.08 (-2.02%) on low volume, strongly underperforming the S&P 500 (0.61%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Wednesday's low at 250.54, the share confirmed its breakout through the prior ... Read more
Daily technical analysis candlestick chart for Humana Inc. (HUM) as at Jun 05, 2019
Jun 05, 2019
HUM finished Wednesday at 251.93 losing $0.90 (-0.36%), notably underperforming the S&P 500 (0.82%). Trading $1.55 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on Monday, HUM actually gained 1.00% on the following trading ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Humana Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers