Latest HTG Molecular (HTGM) Technical Analysis Reports

Daily technical analysis candlestick chart for HTG Molecular Diagnostics Inc. (HTGM) as at Jul 06, 2020

HTGM slips to lowest close since June 11th

Jul 06, 2020
Daily technical analysis candlestick chart for HTG Molecular Diagnostics Inc. (HTGM) as at Jul 02, 2020
Jul 02, 2020
Moving lower for the 2nd day in a row, HTGM finished Thursday at 0.65 losing $0.03 (-4.41%), strongly underperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. Closing below Wednesday's low at 0.66, the stock confirmed its breakout through the previous session low after trading up to $0.06 below it intraday. Read more
Daily technical analysis candlestick chart for HTG Molecular Diagnostics Inc. (HTGM) as at Jul 01, 2020
Jul 01, 2020
HTGM finished Wednesday at 0.67 losing $0.05 (-6.94%), significantly underperforming the S&P 500 (0.5%). Trading $0.03 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on May 28th, HTGM lost -8.62% on the following trading ... Read more
Daily technical analysis candlestick chart for HTG Molecular Diagnostics Inc. (HTGM) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, HTGM finished the month 35.85% higher at 0.72 after gaining $0.04 (5.88%) today, significantly outperforming the S&P 500 (1.54%). Trading up to $0.04 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. ... Read more
Daily technical analysis candlestick chart for HTG Molecular Diagnostics Inc. (HTGM) as at Jun 29, 2020
Jun 29, 2020
HTGM ended Monday at 0.68 gaining $0.02 (3.03%) on low volume, strongly outperforming the S&P 500 (1.47%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for HTG Molecular Diagnostics Inc. (HTGM) as at Jun 26, 2020
Jun 26, 2020
Moving lower for the 4th day in a row, HTGM finished the week -15.38% lower at 0.66 after losing $0.06 (-8.33%) today, significantly underperforming the S&P 500 (-2.42%). Read more
Daily technical analysis candlestick chart for HTG Molecular Diagnostics Inc. (HTGM) as at Jun 25, 2020
Jun 25, 2020
Moving lower for the 3rd day in a row, HTGM ended Thursday at 0.72 losing $0.06 (-7.69%) on low volume, significantly underperforming the S&P 500 (1.1%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the prior day's range, prices failed to decisively move beyond the previous ... Read more
Daily technical analysis candlestick chart for HTG Molecular Diagnostics Inc. (HTGM) as at Jun 24, 2020
Jun 24, 2020
Moving lower for the 2nd day in a row, HTGM finished Wednesday at 0.79 losing $0.02 (-2.47%), but still slightly outperforming the S&P 500 (-2.59%). Trading up to $0.05 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the ... Read more
Daily technical analysis candlestick chart for HTG Molecular Diagnostics Inc. (HTGM) as at Jun 23, 2020
Jun 23, 2020
HTGM ended Tuesday at 0.81 losing $0.02 (-2.41%), strongly underperforming the S&P 500 (0.43%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for HTG Molecular Diagnostics Inc. (HTGM) as at Jun 22, 2020
Jun 22, 2020
Moving higher for the 4th day in a row, HTGM ended Monday at 0.83 gaining $0.05 (6.41%) on high volume, significantly outperforming the S&P 500 (0.65%). Today's close at 0.83 marks the highest recorded closing price since November 7, 2019. Trading up to $0.07 lower after the open, HTG Molecular managed to reverse during the ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when HTG Molecular Diagnostics Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers