Latest HCA Healthcare (HCA) Technical Analysis Reports

Daily technical analysis candlestick chart for HCA Healthcare Inc. (HCA) as at Jul 07, 2020

HCA closes below its opening price unable to hold early session gains

Jul 07, 2020
Daily technical analysis candlestick chart for HCA Healthcare Inc. (HCA) as at Jul 06, 2020
Jul 06, 2020
HCA ended Monday at 99.21 gaining $1.24 (1.27%) on low volume, slightly underperforming the S&P 500 (1.59%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for HCA Healthcare Inc. (HCA) as at Jul 02, 2020
Jul 02, 2020
HCA finished Thursday at 97.97 losing $0.11 (-0.11%) on low volume, underperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. Trading $1.98 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's ... Read more
Daily technical analysis candlestick chart for HCA Healthcare Inc. (HCA) as at Jul 01, 2020
Jul 01, 2020
Moving higher for the 3rd day in a row, HCA finished Wednesday at 98.08 gaining $1.02 (1.05%), outperforming the S&P 500 (0.5%). Closing above Tuesday's high at 97.63, the stock confirmed its breakout through the previous session high after trading up to $2.62 above it intraday. Read more
Daily technical analysis candlestick chart for HCA Healthcare Inc. (HCA) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, HCA ended the month -9.2% lower at 97.06 after gaining $0.86 (0.89%) today on low volume, underperforming the S&P 500 (1.54%). Trading up to $2.44 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its ... Read more
Daily technical analysis candlestick chart for HCA Healthcare Inc. (HCA) as at Jun 29, 2020
Jun 29, 2020
HCA finished Monday at 96.20 gaining $3.72 (4.02%), notably outperforming the S&P 500 (1.47%). Trading up to $1.52 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing above Friday's high at 94.59, the stock confirmed its breakout through the prior ... Read more
Daily technical analysis candlestick chart for HCA Healthcare Inc. (HCA) as at Jun 26, 2020
Jun 26, 2020
Moving lower for the 3rd day in a row, HCA finished the week -5.18% lower at 92.48 after losing $0.87 (-0.93%) today, but still notably outperforming the S&P 500 (-2.42%). Today's close at 92.48 marks the lowest recorded closing price since April 3rd. Trading $1.29 higher after the open, the market was unable to hold ... Read more
Daily technical analysis candlestick chart for HCA Healthcare Inc. (HCA) as at Jun 25, 2020
Jun 25, 2020
Moving lower for the 2nd day in a row, HCA ended Thursday at 93.35 losing $0.38 (-0.41%) on high volume, strongly underperforming the S&P 500 (1.1%). Today's close at 93.35 marks the lowest recorded closing price since April 3rd. Trading up to $1.83 lower after the open, HCA Healthcare managed to reverse during the session ... Read more
Daily technical analysis candlestick chart for HCA Healthcare Inc. (HCA) as at Jun 24, 2020
Jun 24, 2020
HCA ended Wednesday at 93.73 losing $5.35 (-5.4%), strongly underperforming the S&P 500 (-2.59%). Today's close at 93.73 marks the lowest recorded closing price since April 6th. The bears were in full control today, moving the market lower throughout the whole session. Closing below Tuesday's low at 97.12, the market confirmed its breakout through the ... Read more
Daily technical analysis candlestick chart for HCA Healthcare Inc. (HCA) as at Jun 23, 2020
Jun 23, 2020
Moving higher for the 2nd day in a row, HCA finished Tuesday at 99.08 gaining $0.76 (0.77%), slightly outperforming the S&P 500 (0.43%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when HCA Healthcare Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers