Latest Generac Holdlings (GNRC) Technical Analysis Reports

Daily technical analysis candlestick chart for Generac Holdlings Inc. (GNRC) as at Sep 24, 2020

GNRC closes within previous day's range

Sep 24, 2020
Daily technical analysis candlestick chart for Generac Holdlings Inc. (GNRC) as at Sep 23, 2020
Sep 23, 2020
GNRC finished Wednesday at 175.76 tanking $7.14 (-3.9%), notably underperforming the S&P 500 (-2.37%). This is the biggest single-day loss in over two weeks. The bears were in full control today, moving the market lower throughout the whole session. Closing below Tuesday's low at 179.51, Generac Holdlings confirmed its breakout through the previous session low ... Read more
Daily technical analysis candlestick chart for Generac Holdlings Inc. (GNRC) as at Sep 22, 2020
Sep 22, 2020
GNRC finished Tuesday at 182.90 gaining $1.67 (0.92%), slightly underperforming the S&P 500 (1.05%). Trading up to $3.04 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Ending the day with an indecisive close, neither buyers nor sellers were able to ... Read more
Daily technical analysis candlestick chart for Generac Holdlings Inc. (GNRC) as at Sep 21, 2020
Sep 21, 2020
Moving lower for the 4th day in a row, GNRC ended Monday at 181.23 losing $1.45 (-0.79%), but still slightly outperforming the S&P 500 (-1.16%). Trading up to $2.44 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. The last time ... Read more
Daily technical analysis candlestick chart for Generac Holdlings Inc. (GNRC) as at Sep 18, 2020
Sep 18, 2020
Moving lower for the 3rd day in a row, GNRC finished the week 2.39% higher at 182.68 after losing $1.41 (-0.77%) today on high volume, but still slightly outperforming the S&P 500 (-1.12%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Generac Holdlings Inc. (GNRC) as at Sep 17, 2020
Sep 17, 2020
Moving lower for the 2nd day in a row, GNRC ended Thursday at 184.09 losing $2.43 (-1.3%), slightly underperforming the S&P 500 (-0.84%). Trading up to $1.66 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Ending the day with an ... Read more
Daily technical analysis candlestick chart for Generac Holdlings Inc. (GNRC) as at Sep 16, 2020
Sep 16, 2020
GNRC ended Wednesday at 186.52 losing $0.59 (-0.32%), but still slightly outperforming the S&P 500 (-0.46%). Trading $1.62 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices failed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for Generac Holdlings Inc. (GNRC) as at Sep 15, 2020
Sep 15, 2020
Moving higher for the 2nd day in a row, GNRC finished Tuesday at 187.11 gaining $3.01 (1.63%) on low volume, strongly outperforming the S&P 500 (0.52%). Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Generac Holdlings Inc. (GNRC) as at Sep 14, 2020
Sep 14, 2020
GNRC ended Monday at 184.10 gaining $5.69 (3.19%) on low volume, notably outperforming the S&P 500 (1.27%). The bulls were in full control today, moving the market higher throughout the whole session. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Generac Holdlings Inc. (GNRC) as at Sep 11, 2020
Sep 11, 2020
Moving lower for the 2nd day in a row, GNRC ended the week -0.06% lower at 178.41 after losing $1.62 (-0.9%) today on low volume, underperforming the S&P 500 (0.05%). Closing below Thursday's low at 179.46, the stock confirmed its breakout through the previous session low after trading up to $3.18 below it intraday. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Generac Holdlings Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers