Latest Gilead Sciences (GILD) Technical Analysis Reports

Daily technical analysis candlestick chart for Gilead Sciences Inc. (GILD) as at Sep 22, 2020

GILD closes below its opening price unable to hold early session gains

Sep 22, 2020
Daily technical analysis candlestick chart for Gilead Sciences Inc. (GILD) as at Sep 21, 2020
Sep 21, 2020
GILD ended Monday at 64.21 losing $0.84 (-1.29%), notably underperforming the Nasdaq 100 (0.4%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Gilead Sciences Inc. (GILD) as at Sep 18, 2020
Sep 18, 2020
GILD ended the week -0.81% lower at 65.05 after edging higher $0.01 (0.02%) today on high volume, strongly outperforming the Nasdaq 100 (-1.3%). Trading up to $0.90 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's ... Read more
Daily technical analysis candlestick chart for Gilead Sciences Inc. (GILD) as at Sep 17, 2020
Sep 17, 2020
Moving lower for the 3rd day in a row, GILD ended Thursday at 65.04 losing $0.61 (-0.93%), but still outperforming the Nasdaq 100 (-1.48%). Trading up to $0.42 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Ending the day with ... Read more
Daily technical analysis candlestick chart for Gilead Sciences Inc. (GILD) as at Sep 16, 2020
Sep 16, 2020
Moving lower for the 2nd day in a row, GILD ended Wednesday at 65.65 losing $0.55 (-0.83%), but still outperforming the Nasdaq 100 (-1.67%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Tuesday's low at 65.92, the stock confirmed its breakout through the prior session low ... Read more
Daily technical analysis candlestick chart for Gilead Sciences Inc. (GILD) as at Sep 15, 2020
Sep 15, 2020
GILD finished Tuesday at 66.20 losing $0.14 (-0.21%), significantly underperforming the Nasdaq 100 (1.43%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Gilead Sciences Inc. (GILD) as at Sep 14, 2020
Sep 14, 2020
Moving higher for the 2nd day in a row, GILD finished Monday at 66.34 gaining $0.76 (1.16%) on high volume, underperforming the Nasdaq 100 (1.72%). Closing above Friday's high at 65.91, the share confirmed its breakout through the previous session high after trading up to $2.01 above it intraday. Read more
Daily technical analysis candlestick chart for Gilead Sciences Inc. (GILD) as at Sep 11, 2020
Sep 11, 2020
GILD finished the week -0.65% lower at 65.58 after surging $1.81 (2.84%) today, notably outperforming the Nasdaq 100 (-0.6%). This is the biggest single-day gain in over a month. The last time we've seen such an unusually strong single-day gain on August 31st, GILD actually lost -1.38% on the following trading day. The bulls were ... Read more
Daily technical analysis candlestick chart for Gilead Sciences Inc. (GILD) as at Sep 10, 2020
Sep 10, 2020
GILD finished Thursday at 63.77 losing $0.74 (-1.15%), but still outperforming the Nasdaq 100 (-2.12%). Today's close at 63.77 marks the lowest recorded closing price since January 31st. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Gilead Sciences Inc. (GILD) as at Sep 09, 2020
Sep 09, 2020
GILD finished Wednesday at 64.51 gaining $0.37 (0.58%), significantly underperforming the Nasdaq 100 (2.96%). Trading up to $0.67 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices failed to decisively move beyond the prior ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Gilead Sciences Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers