Latest Gilead Sciences (GILD) Technical Analysis Reports

Daily technical analysis candlestick chart for Gilead Sciences Inc. (GILD) as at Jul 14, 2020

GILD climbs to highest close since June 19th

Jul 14, 2020
Daily technical analysis candlestick chart for Gilead Sciences Inc. (GILD) as at Jul 13, 2020
Jul 13, 2020
Moving higher for the 2nd day in a row, GILD ended Monday at 76.68 gaining $0.36 (0.47%), strongly outperforming the Nasdaq 100 (-2.16%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Gilead Sciences Inc. (GILD) as at Jul 10, 2020
Jul 10, 2020
GILD finished the week -0.04% lower at 76.32 after gaining $1.61 (2.15%) today, significantly outperforming the Nasdaq 100 (0.76%). Trading up to $0.58 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Ending the day with an indecisive close, neither buyers ... Read more
Daily technical analysis candlestick chart for Gilead Sciences Inc. (GILD) as at Jul 09, 2020
Jul 09, 2020
Moving lower for the 3rd day in a row, GILD finished Thursday at 74.71 losing $0.90 (-1.19%) on low volume, notably underperforming the Nasdaq 100 (0.82%). Trading $0.73 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. The last time ... Read more
Daily technical analysis candlestick chart for Gilead Sciences Inc. (GILD) as at Jul 08, 2020
Jul 08, 2020
Moving lower for the 2nd day in a row, GILD finished Wednesday at 75.61 losing $0.81 (-1.06%), notably underperforming the Nasdaq 100 (1.36%). Closing below Tuesday's low at 76.31, the stock confirmed its breakout through the prior session low after trading up to $1.38 below it intraday. Read more
Daily technical analysis candlestick chart for Gilead Sciences Inc. (GILD) as at Jul 07, 2020
Jul 07, 2020
GILD ended Tuesday at 76.42 losing $0.34 (-0.44%) on low volume, but still slightly outperforming the Nasdaq 100 (-0.75%). Trading $0.47 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on June 10th, GILD lost ... Read more
Daily technical analysis candlestick chart for Gilead Sciences Inc. (GILD) as at Jul 06, 2020
Jul 06, 2020
Moving higher for the 2nd day in a row, GILD ended Monday at 76.76 gaining $0.41 (0.54%), notably underperforming the Nasdaq 100 (2.54%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Gilead Sciences Inc. (GILD) as at Jul 02, 2020
Jul 02, 2020
GILD finished Thursday at 76.35 gaining $0.29 (0.38%), slightly underperforming the Nasdaq 100 (0.61%) ahead of tomorrow's Independence Day OBS market holiday. Trading up to $0.66 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, ... Read more
Daily technical analysis candlestick chart for Gilead Sciences Inc. (GILD) as at Jul 01, 2020
Jul 01, 2020
GILD finished Wednesday at 76.06 losing $0.88 (-1.14%), significantly underperforming the Nasdaq 100 (1.21%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Gilead Sciences Inc. (GILD) as at Jun 30, 2020
Jun 30, 2020
GILD ended the month -1.14% lower at 76.94 after surging $2.38 (3.19%) today, strongly outperforming the Nasdaq 100 (1.96%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 76.56, the market confirmed its breakout through the previous session high after trading up to $0.60 ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Gilead Sciences Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers