Latest Genpact (G) Technical Analysis Reports

Daily technical analysis candlestick chart for Genpact Limited (G) as at Jul 01, 2020

G pushes through Tuesday's high

Jul 01, 2020
Daily technical analysis candlestick chart for Genpact Limited (G) as at Jun 30, 2020
Jun 30, 2020
G ended the month 1.59% higher at 36.52 after gaining $0.41 (1.14%) today, slightly underperforming the S&P 500 (1.54%). Today's close at 36.52 marks the highest recorded closing price since June 9th. Closing above Monday's high at 36.39, the share confirmed its breakout through the prior session high after trading up to $0.29 above it ... Read more
Daily technical analysis candlestick chart for Genpact Limited (G) as at Jun 29, 2020
Jun 29, 2020
Moving lower for the 2nd day in a row, G ended Monday at 36.11 edging lower $0.04 (-0.11%), notably underperforming the S&P 500 (1.47%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Genpact Limited (G) as at Jun 26, 2020
Jun 26, 2020
G ended the week 2.79% higher at 36.15 after edging lower $0.14 (-0.39%) today on high volume, but still significantly outperforming the S&P 500 (-2.42%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Genpact Limited (G) as at Jun 25, 2020
Jun 25, 2020
G ended Thursday at 36.29 gaining $1.05 (2.98%), significantly outperforming the S&P 500 (1.1%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Wednesday's high at 35.92, the stock confirmed its breakout through the previous session high after trading up to $0.43 above it intraday. Read more
Daily technical analysis candlestick chart for Genpact Limited (G) as at Jun 24, 2020
Jun 24, 2020
G ended Wednesday at 35.24 losing $1.02 (-2.81%), slightly underperforming the S&P 500 (-2.59%). Closing below Tuesday's low at 35.66, Genpact confirmed its breakout through the previous session low after trading up to $0.86 below it intraday. Read more
Daily technical analysis candlestick chart for Genpact Limited (G) as at Jun 23, 2020
Jun 23, 2020
Moving higher for the 2nd day in a row, G ended Tuesday at 36.26 gaining $0.82 (2.31%), strongly outperforming the S&P 500 (0.43%). Read more
Daily technical analysis candlestick chart for Genpact Limited (G) as at Jun 22, 2020
Jun 22, 2020
G finished Monday at 35.44 gaining $0.27 (0.77%), slightly outperforming the S&P 500 (0.65%). Trading up to $0.61 lower after the open, Genpact managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices missed to decisively move beyond the prior day's ... Read more
Daily technical analysis candlestick chart for Genpact Limited (G) as at Jun 19, 2020
Jun 19, 2020
Moving lower for the 3rd day in a row, G finished the week -1.76% lower at 35.17 after losing $0.59 (-1.65%) today on high volume, significantly underperforming the S&P 500 (-0.56%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Thursday's low at 35.34, the stock confirmed ... Read more
Daily technical analysis candlestick chart for Genpact Limited (G) as at Jun 18, 2020
Jun 18, 2020
Moving lower for the 2nd day in a row, G ended Thursday at 35.76 edging lower $0.04 (-0.11%) on low volume, slightly underperforming the S&P 500 (0.06%). Trading up to $0.20 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. The ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Genpact Limited traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers