Latest Federal Realty (FRT) Technical Analysis Reports

Daily technical analysis candlestick chart for Federal Realty Investment Trust (FRT) as at Jul 02, 2020

FRT dominated by bears dragging the market lower throughout the day

Jul 02, 2020
Daily technical analysis candlestick chart for Federal Realty Investment Trust (FRT) as at Jul 01, 2020
Jul 01, 2020
Moving higher for the 3rd day in a row, FRT ended Wednesday at 87.46 gaining $2.25 (2.64%), notably outperforming the S&P 500 (0.5%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Tuesday's high at 86.61, the share confirmed its breakout through the prior session high after ... Read more
Daily technical analysis candlestick chart for Federal Realty Investment Trust (FRT) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, FRT ended the month 6.63% higher at 85.21 after edging higher $0.45 (0.53%) today, notably underperforming the S&P 500 (1.54%). Trading up to $0.80 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening ... Read more
Daily technical analysis candlestick chart for Federal Realty Investment Trust (FRT) as at Jun 29, 2020
Jun 29, 2020
FRT finished Monday at 84.76 gaining $1.99 (2.4%) on low volume, outperforming the S&P 500 (1.47%). Trading up to $2.33 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Closing above Friday's high at 84.68, the share confirmed its breakout through ... Read more
Daily technical analysis candlestick chart for Federal Realty Investment Trust (FRT) as at Jun 26, 2020
Jun 26, 2020
FRT ended the week -2.34% lower at 82.77 after losing $1.92 (-2.27%) today, but still slightly outperforming the S&P 500 (-2.42%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Federal Realty Investment Trust (FRT) as at Jun 25, 2020
Jun 25, 2020
FRT finished Thursday at 84.69 gaining $2.22 (2.69%), notably outperforming the S&P 500 (1.1%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Wednesday's high at 83.64, the share confirmed its breakout through the prior session high after trading up to $1.29 above it intraday. Read more
Daily technical analysis candlestick chart for Federal Realty Investment Trust (FRT) as at Jun 24, 2020
Jun 24, 2020
FRT finished Wednesday at 82.47 losing $2.45 (-2.89%), slightly underperforming the S&P 500 (-2.59%). Today's close at 82.47 marks the lowest recorded closing price since May 29th. Closing below Tuesday's low at 83.42, the market confirmed its breakout through the prior session low after trading up to $4.41 below it intraday. Read more
Daily technical analysis candlestick chart for Federal Realty Investment Trust (FRT) as at Jun 23, 2020
Jun 23, 2020
FRT ended Tuesday at 84.92 edging higher $0.20 (0.24%), slightly underperforming the S&P 500 (0.43%). Trading $1.27 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on June 8th, FRT lost -4.47% on the following ... Read more
Daily technical analysis candlestick chart for Federal Realty Investment Trust (FRT) as at Jun 22, 2020
Jun 22, 2020
Moving lower for the 4th day in a row, FRT ended Monday at 84.72 edging lower $0.03 (-0.04%), underperforming the S&P 500 (0.65%). Today's close at 84.72 marks the lowest recorded closing price since May 29th. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Federal Realty Investment Trust (FRT) as at Jun 19, 2020
Jun 19, 2020
Moving lower for the 3rd day in a row, FRT ended the week -6.32% lower at 84.75 after losing $3.40 (-3.86%) today on high volume, notably underperforming the S&P 500 (-0.56%). Today's close at 84.75 marks the lowest recorded closing price since May 29th. The bears were in full control today, moving the market lower ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Federal Realty Investment Trust traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers