Latest Fastenal (FAST) Technical Analysis Reports

Daily technical analysis candlestick chart for Fastenal Company (FAST) as at Sep 18, 2020

FAST closes within prior day's range

Sep 18, 2020
Daily technical analysis candlestick chart for Fastenal Company (FAST) as at Sep 17, 2020
Sep 17, 2020
FAST finished Thursday at 44.26 flat on high volume, significantly outperforming the Nasdaq 100 (-1.48%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Fastenal Company (FAST) as at Sep 16, 2020
Sep 16, 2020
FAST finished Wednesday at 44.26 losing $0.42 (-0.94%), but still outperforming the Nasdaq 100 (-1.67%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Tuesday's low at 44.42, the stock confirmed its breakout through the previous session low after trading up to $0.23 below it intraday. Read more
Daily technical analysis candlestick chart for Fastenal Company (FAST) as at Sep 15, 2020
Sep 15, 2020
Moving higher for the 3rd day in a row, FAST ended Tuesday at 44.68 gaining $0.35 (0.79%), underperforming the Nasdaq 100 (1.43%). Closing above Monday's high at 44.51, Fastenal confirmed its breakout through the previous session high after trading up to $0.46 above it intraday. Read more
Daily technical analysis candlestick chart for Fastenal Company (FAST) as at Sep 14, 2020
Sep 14, 2020
Moving higher for the 2nd day in a row, FAST finished Monday at 44.33 gaining $0.30 (0.68%), strongly underperforming the Nasdaq 100 (1.72%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Fastenal Company (FAST) as at Sep 11, 2020
Sep 11, 2020
FAST finished the week -4.84% lower at 44.03 after gaining $0.07 (0.16%) today, outperforming the Nasdaq 100 (-0.6%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Fastenal Company (FAST) as at Sep 10, 2020
Sep 10, 2020
FAST ended Thursday at 43.96 losing $1.27 (-2.81%), underperforming the Nasdaq 100 (-2.12%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Wednesday's low at 44.29, the market confirmed its breakout through the prior session low after trading up to $0.58 below it intraday. Read more
Daily technical analysis candlestick chart for Fastenal Company (FAST) as at Sep 09, 2020
Sep 09, 2020
FAST ended Wednesday at 45.23 surging $1.52 (3.48%), outperforming the Nasdaq 100 (2.96%). This is the biggest single-day gain in over four months. The bulls were in full control today, moving the market higher throughout the whole session. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Fastenal Company (FAST) as at Sep 08, 2020
Sep 08, 2020
Moving lower for the 3rd day in a row, FAST finished Tuesday at 43.71 tanking $2.56 (-5.53%) on high volume, underperforming the Nasdaq 100 (-4.77%). Today's close at 43.71 marks the lowest recorded closing price since July 16th. The bears were in full control today, moving the market lower throughout the whole session. Ending with ... Read more
Daily technical analysis candlestick chart for Fastenal Company (FAST) as at Sep 04, 2020
Sep 04, 2020
Moving lower for the 2nd day in a row, FAST finished the week -5.26% lower at 46.27 after losing $0.75 (-1.6%) today on high volume, slightly underperforming the Nasdaq 100 (-1.27%) ahead of tomorrow's Labor Day market holiday. Today's close at 46.27 marks the lowest recorded closing price since July 28th. Closing below Thursday's low ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Fastenal Company traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers