Latest Exelon (EXC) Technical Analysis Reports

Daily technical analysis candlestick chart for Exelon Corporation (EXC) as at Sep 21, 2020

EXC ends the day indecisive

Sep 21, 2020
Daily technical analysis candlestick chart for Exelon Corporation (EXC) as at Sep 18, 2020
Sep 18, 2020
Moving lower for the 2nd day in a row, EXC finished the week -2.12% lower at 35.07 after losing $0.86 (-2.39%) today on high volume, significantly underperforming the S&P 500 (-1.12%). Today's close at 35.07 marks the lowest recorded closing price since June 26th. The bears were in full control today, moving the market lower ... Read more
Daily technical analysis candlestick chart for Exelon Corporation (EXC) as at Sep 17, 2020
Sep 17, 2020
EXC ended Thursday at 35.93 losing $0.33 (-0.91%), slightly underperforming the S&P 500 (-0.84%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Exelon Corporation (EXC) as at Sep 16, 2020
Sep 16, 2020
EXC finished Wednesday at 36.26 gaining $0.09 (0.25%), outperforming the S&P 500 (-0.46%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Exelon Corporation (EXC) as at Sep 15, 2020
Sep 15, 2020
EXC finished Tuesday at 36.17 losing $0.09 (-0.25%) on low volume, underperforming the S&P 500 (0.52%). Trading $0.44 higher after the open, Exelon was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on September 9th, EXC lost -2.26% on the following ... Read more
Daily technical analysis candlestick chart for Exelon Corporation (EXC) as at Sep 14, 2020
Sep 14, 2020
EXC finished Monday at 36.26 gaining $0.43 (1.2%) on low volume, slightly underperforming the S&P 500 (1.27%). Closing above Friday's high at 36.05, the share confirmed its breakout through the previous session high after trading up to $0.44 above it intraday. Read more
Daily technical analysis candlestick chart for Exelon Corporation (EXC) as at Sep 11, 2020
Sep 11, 2020
Moving lower for the 2nd day in a row, EXC finished the week -3.4% lower at 35.83 after edging lower $0.01 (-0.03%) today, slightly underperforming the S&P 500 (0.05%). Today's close at 35.83 marks the lowest recorded closing price since June 26th. Closing within the previous day's range, prices missed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for Exelon Corporation (EXC) as at Sep 10, 2020
Sep 10, 2020
EXC finished Thursday at 35.84 losing $0.83 (-2.26%), slightly underperforming the S&P 500 (-1.76%). Today's close at 35.84 marks the lowest recorded closing price since June 26th. The bears were in full control today, moving the market lower throughout the whole session. Closing below Wednesday's low at 36.54, the share confirmed its breakout through the ... Read more
Daily technical analysis candlestick chart for Exelon Corporation (EXC) as at Sep 09, 2020
Sep 09, 2020
EXC ended Wednesday at 36.67 gaining $0.25 (0.69%), notably underperforming the S&P 500 (2.01%). Trading $0.30 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices failed to decisively move beyond the previous day's ... Read more
Daily technical analysis candlestick chart for Exelon Corporation (EXC) as at Sep 08, 2020
Sep 08, 2020
Moving lower for the 3rd day in a row, EXC ended Tuesday at 36.42 losing $0.67 (-1.81%), but still outperforming the S&P 500 (-2.78%). Closing below Friday's low at 36.64, the market confirmed its breakout through the prior session low after trading up to $0.56 below it intraday. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Exelon Corporation traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers