Latest Exelon (EXC) Technical Analysis Reports

Daily technical analysis candlestick chart for Exelon Corporation (EXC) as at Oct 23, 2020

EXC closes within prior day's range after lackluster session

Oct 23, 2020
Daily technical analysis candlestick chart for Exelon Corporation (EXC) as at Oct 22, 2020
Oct 22, 2020
EXC ended Thursday at 42.23 edging higher $0.09 (0.21%), slightly underperforming the S&P 500 (0.52%). Trading up to $0.50 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices failed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for Exelon Corporation (EXC) as at Oct 21, 2020
Oct 21, 2020
EXC finished Wednesday at 42.14 losing $0.26 (-0.61%), slightly underperforming the S&P 500 (-0.22%). Trading $0.48 higher after the open, Exelon was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading ... Read more
Daily technical analysis candlestick chart for Exelon Corporation (EXC) as at Oct 20, 2020
Oct 20, 2020
EXC finished Tuesday at 42.40 gaining $0.54 (1.29%), outperforming the S&P 500 (0.47%). Today's close at 42.40 marks the highest recorded closing price since March 10th. Closing above Monday's high at 42.29, Exelon confirmed its breakout through the prior session high after trading up to $0.36 above it intraday. Read more
Daily technical analysis candlestick chart for Exelon Corporation (EXC) as at Oct 19, 2020
Oct 19, 2020
EXC finished Monday at 41.86 losing $0.23 (-0.55%), but still significantly outperforming the S&P 500 (-1.63%). Trading $0.41 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices missed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for Exelon Corporation (EXC) as at Oct 16, 2020
Oct 16, 2020
Moving higher for the 5th day in a row, EXC finished the week 7.37% higher at 42.09 after gaining $0.69 (1.67%) today, strongly outperforming the S&P 500 (0.01%). Today's close at 42.09 marks the highest recorded closing price since March 10th. The bulls were in full control today, moving the market higher throughout the whole ... Read more
Daily technical analysis candlestick chart for Exelon Corporation (EXC) as at Oct 15, 2020
Oct 15, 2020
Moving higher for the 4th day in a row, EXC finished Thursday at 41.40 gaining $0.37 (0.9%), significantly outperforming the S&P 500 (-0.15%). Today's close at 41.40 marks the highest recorded closing price since June 8th. The bulls were in full control today, moving the market higher throughout the whole session. Closing within the prior ... Read more
Daily technical analysis candlestick chart for Exelon Corporation (EXC) as at Oct 14, 2020
Oct 14, 2020
Moving higher for the 3rd day in a row, EXC ended Wednesday at 41.03 edging higher $0.05 (0.12%) on high volume, outperforming the S&P 500 (-0.66%). Today's close at 41.03 marks the highest recorded closing price since June 8th. Trading $0.41 higher after the open, the share was unable to hold its gains as the ... Read more
Daily technical analysis candlestick chart for Exelon Corporation (EXC) as at Oct 13, 2020
Oct 13, 2020
Moving higher for the 2nd day in a row, EXC ended Tuesday at 40.98 surging $1.00 (2.5%) on high volume, significantly outperforming the S&P 500 (-0.63%). Today's close at 40.98 marks the highest recorded closing price since June 8th. Trading up to $0.98 lower after the open, Exelon managed to reverse during the session as ... Read more
Daily technical analysis candlestick chart for Exelon Corporation (EXC) as at Oct 12, 2020
Oct 12, 2020
EXC finished Monday at 39.98 gaining $0.78 (1.99%), slightly outperforming the S&P 500 (1.64%). Today's close at 39.98 marks the highest recorded closing price since June 10th. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Exelon Corporation traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers