Latest Essex Property (ESS) Technical Analysis Reports

Daily technical analysis candlestick chart for Essex Property Trust Inc. (ESS) as at Aug 05, 2020

ESS closes higher for the 2nd day in a row

Aug 05, 2020
Daily technical analysis candlestick chart for Essex Property Trust Inc. (ESS) as at Aug 04, 2020
Aug 04, 2020
ESS finished Tuesday at 214.27 edging higher $0.03 (0.01%) on high volume, slightly underperforming the S&P 500 (0.36%) following Monday's earnings report. Trading up to $4.44 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on ... Read more
Daily technical analysis candlestick chart for Essex Property Trust Inc. (ESS) as at Aug 03, 2020
Aug 03, 2020
ESS ended Monday at 214.24 tanking $6.50 (-2.94%), significantly underperforming the S&P 500 (0.72%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Friday's low at 216.00, the stock confirmed its breakout through the previous session low after trading up to $3.05 below it intraday. Read more
Daily technical analysis candlestick chart for Essex Property Trust Inc. (ESS) as at Jul 31, 2020
Jul 31, 2020
Moving higher for the 4th day in a row, ESS finished the month -3.68% lower at 220.74 after edging higher $0.12 (0.05%) today on high volume, underperforming the S&P 500 (0.77%). Trading up to $4.38 lower after the open, Essex Property managed to reverse during the session as bulls took control ending the day above ... Read more
Daily technical analysis candlestick chart for Essex Property Trust Inc. (ESS) as at Jul 30, 2020
Jul 30, 2020
Moving higher for the 3rd day in a row, ESS ended Thursday at 220.62 gaining $1.47 (0.67%), strongly outperforming the S&P 500 (-0.38%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Wednesday's high at 220.08, the stock confirmed its breakout through the previous session high after ... Read more
Daily technical analysis candlestick chart for Essex Property Trust Inc. (ESS) as at Jul 29, 2020
Jul 29, 2020
Moving higher for the 2nd day in a row, ESS finished Wednesday at 219.15 gaining $1.12 (0.51%), underperforming the S&P 500 (1.24%). Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Essex Property Trust Inc. (ESS) as at Jul 28, 2020
Jul 28, 2020
ESS ended Tuesday at 218.03 gaining $5.47 (2.57%), significantly outperforming the S&P 500 (-0.65%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 213.19, the share confirmed its breakout through the prior session high after trading up to $5.82 above it intraday. Read more
Daily technical analysis candlestick chart for Essex Property Trust Inc. (ESS) as at Jul 27, 2020
Jul 27, 2020
Moving lower for the 3rd day in a row, ESS ended Monday at 212.56 losing $1.56 (-0.73%), notably underperforming the S&P 500 (0.74%). Today's close at 212.56 marks the lowest recorded closing price since April 3rd. Trading up to $3.14 lower after the open, the market managed to reverse during the session as bulls took ... Read more
Daily technical analysis candlestick chart for Essex Property Trust Inc. (ESS) as at Jul 24, 2020
Jul 24, 2020
Moving lower for the 2nd day in a row, ESS ended the week -4.06% lower at 214.12 after losing $2.21 (-1.02%) today, slightly underperforming the S&P 500 (-0.62%). Today's close at 214.12 marks the lowest recorded closing price since April 6th. Trading $1.66 higher after the open, the stock was unable to hold its gains ... Read more
Daily technical analysis candlestick chart for Essex Property Trust Inc. (ESS) as at Jul 23, 2020
Jul 23, 2020
ESS ended Thursday at 216.33 losing $4.50 (-2.04%), underperforming the S&P 500 (-1.23%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Essex Property Trust Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers