Latest Equity Residential (EQR) Technical Analysis Reports

Daily technical analysis candlestick chart for Equity Residential of Beneficial Interest (EQR) as at Oct 27, 2020

EQR dominated by bears dragging the market lower throughout the day

Oct 27, 2020
Daily technical analysis candlestick chart for Equity Residential of Beneficial Interest (EQR) as at Oct 26, 2020
Oct 26, 2020
EQR ended Monday at 50.70 losing $0.61 (-1.19%), but still outperforming the S&P 500 (-1.86%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Equity Residential of Beneficial Interest (EQR) as at Oct 23, 2020
Oct 23, 2020
Moving higher for the 2nd day in a row, EQR ended the week -1.04% lower at 51.31 after gaining $0.56 (1.1%) today, outperforming the S&P 500 (0.34%). Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Equity Residential of Beneficial Interest (EQR) as at Oct 22, 2020
Oct 22, 2020
EQR ended Thursday at 50.75 edging higher $0.24 (0.48%), slightly underperforming the S&P 500 (0.52%). Trading up to $0.50 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the prior day's range, prices missed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for Equity Residential of Beneficial Interest (EQR) as at Oct 21, 2020
Oct 21, 2020
EQR ended Wednesday at 50.51 losing $0.40 (-0.79%), underperforming the S&P 500 (-0.22%). Today's close at 50.51 marks the lowest recorded closing price since August 19, 2013. Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Equity Residential of Beneficial Interest (EQR) as at Oct 20, 2020
Oct 20, 2020
EQR finished Tuesday at 50.91 edging higher $0.20 (0.39%), slightly underperforming the S&P 500 (0.47%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Equity Residential of Beneficial Interest (EQR) as at Oct 19, 2020
Oct 19, 2020
Moving lower for the 7th day in a row, EQR finished Monday at 50.71 losing $1.14 (-2.2%), underperforming the S&P 500 (-1.63%). Today's close at 50.71 marks the lowest recorded closing price since September 24th. The bears were in full control today, moving the market lower throughout the whole session. Closing below Friday's low at ... Read more
Daily technical analysis candlestick chart for Equity Residential of Beneficial Interest (EQR) as at Oct 16, 2020
Oct 16, 2020
Moving lower for the 6th day in a row, EQR ended the week -6.85% lower at 51.85 after losing $0.46 (-0.88%) today, underperforming the S&P 500 (0.01%). Closing below Thursday's low at 52.12, the stock confirmed its breakout through the previous session low after trading up to $0.50 below it intraday. Read more
Daily technical analysis candlestick chart for Equity Residential of Beneficial Interest (EQR) as at Oct 15, 2020
Oct 15, 2020
Moving lower for the 5th day in a row, EQR ended Thursday at 52.31 losing $0.50 (-0.95%), underperforming the S&P 500 (-0.15%). Trading $0.73 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on September ... Read more
Daily technical analysis candlestick chart for Equity Residential of Beneficial Interest (EQR) as at Oct 14, 2020
Oct 14, 2020
Moving lower for the 4th day in a row, EQR finished Wednesday at 52.81 losing $0.69 (-1.29%) on low volume, underperforming the S&P 500 (-0.66%). Closing below Tuesday's low at 53.34, the stock confirmed its breakout through the prior session low after trading up to $0.86 below it intraday. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Equity Residential of Beneficial Interest traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers