Latest EPR Properties (EPR) Technical Analysis Reports

Daily technical analysis candlestick chart for EPR Properties (EPR) as at Jul 06, 2020

EPR stuck within tight trading range

Jul 06, 2020
Daily technical analysis candlestick chart for EPR Properties (EPR) as at Jul 02, 2020
Jul 02, 2020
EPR finished Thursday at 32.97 losing $0.73 (-2.17%), notably underperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. The bears were in full control today, moving the market lower throughout the whole session. Closing below Wednesday's low at 33.27, EPR Properties confirmed its breakout through the previous session low after trading ... Read more
Daily technical analysis candlestick chart for EPR Properties (EPR) as at Jul 01, 2020
Jul 01, 2020
Moving higher for the 3rd day in a row, EPR finished Wednesday at 33.70 gaining $0.57 (1.72%) on low volume, strongly outperforming the S&P 500 (0.5%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for EPR Properties (EPR) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, EPR finished the month 4.94% higher at 33.13 after edging higher $0.11 (0.33%) today on low volume, notably underperforming the S&P 500 (1.54%). Trading up to $0.67 lower after the open, EPR Properties managed to reverse during the session as bulls took control ending the day ... Read more
Daily technical analysis candlestick chart for EPR Properties (EPR) as at Jun 29, 2020
Jun 29, 2020
EPR ended Monday at 33.02 gaining $1.31 (4.13%), notably outperforming the S&P 500 (1.47%). Trading up to $0.91 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices failed to decisively move beyond the prior ... Read more
Daily technical analysis candlestick chart for EPR Properties (EPR) as at Jun 26, 2020
Jun 26, 2020
Moving lower for the 3rd day in a row, EPR finished the week -13.55% lower at 31.71 after losing $1.74 (-5.2%) today, strongly underperforming the S&P 500 (-2.42%). Today's close at 31.71 marks the lowest recorded closing price since May 29th. The bears were in full control today, moving the market lower throughout the whole ... Read more
Daily technical analysis candlestick chart for EPR Properties (EPR) as at Jun 25, 2020
Jun 25, 2020
Moving lower for the 2nd day in a row, EPR ended Thursday at 33.45 edging lower $0.13 (-0.39%), strongly underperforming the S&P 500 (1.1%). Today's close at 33.45 marks the lowest recorded closing price since May 29th. Trading up to $0.53 lower after the open, EPR Properties managed to reverse during the session as bulls ... Read more
Daily technical analysis candlestick chart for EPR Properties (EPR) as at Jun 24, 2020
Jun 24, 2020
EPR ended Wednesday at 33.58 losing $2.17 (-6.07%), notably underperforming the S&P 500 (-2.59%). Today's close at 33.58 marks the lowest recorded closing price since May 29th. Read more
Daily technical analysis candlestick chart for EPR Properties (EPR) as at Jun 23, 2020
Jun 23, 2020
EPR ended Tuesday at 35.75 edging higher $0.02 (0.06%) on low volume, slightly underperforming the S&P 500 (0.43%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for EPR Properties (EPR) as at Jun 22, 2020
Jun 22, 2020
Moving lower for the 2nd day in a row, EPR finished Monday at 35.73 losing $0.95 (-2.59%), strongly underperforming the S&P 500 (0.65%). Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when EPR Properties traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers