Latest Euronet Worldwide (EEFT) Technical Analysis Reports

Daily technical analysis candlestick chart for Euronet Worldwide Inc. (EEFT) as at Feb 21, 2020

EEFT closes lower for the 2nd day in a row

Feb 21, 2020
Daily technical analysis candlestick chart for Euronet Worldwide Inc. (EEFT) as at Feb 20, 2020
Feb 20, 2020
EEFT ended Thursday at 141.99 losing $2.43 (-1.68%), strongly underperforming the S&P 500 (-0.38%). Today's close at 141.99 marks the lowest recorded closing price since October 31, 2019. Closing below Wednesday's low at 143.54, Euronet Worldwide confirmed its breakout through the previous session low after trading up to $3.73 below it intraday. Read more
Daily technical analysis candlestick chart for Euronet Worldwide Inc. (EEFT) as at Feb 19, 2020
Feb 19, 2020
EEFT finished Wednesday at 144.42 gaining $0.12 (0.08%), slightly underperforming the S&P 500 (0.47%). Trading $1.83 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on February 7th, EEFT lost -0.40% on the following trading ... Read more
Daily technical analysis candlestick chart for Euronet Worldwide Inc. (EEFT) as at Feb 18, 2020
Feb 18, 2020
Moving lower for the 2nd day in a row, EEFT finished Tuesday at 144.30 losing $1.00 (-0.69%), slightly underperforming the S&P 500 (-0.29%). Today's close at 144.30 marks the lowest recorded closing price since November 1, 2019. Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the ... Read more
Daily technical analysis candlestick chart for Euronet Worldwide Inc. (EEFT) as at Feb 14, 2020
Feb 14, 2020
EEFT finished the week -8.36% lower at 145.30 after losing $2.76 (-1.86%) today, strongly underperforming the S&P 500 (0.18%) ahead of tomorrow's Presidents' Day market holiday. The bears were in full control today, moving the market lower throughout the whole session. Closing below Thursday's low at 145.82, Euronet Worldwide confirmed its breakout through the previous ... Read more
Daily technical analysis candlestick chart for Euronet Worldwide Inc. (EEFT) as at Feb 13, 2020
Feb 13, 2020
Moving higher for the 2nd day in a row, EEFT ended Thursday at 148.06 gaining $0.31 (0.21%), slightly outperforming the S&P 500 (-0.16%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Euronet Worldwide Inc. (EEFT) as at Feb 12, 2020
Feb 12, 2020
EEFT ended Wednesday at 147.75 gaining $2.61 (1.8%) on high volume, significantly outperforming the S&P 500 (0.65%). Trading up to $1.67 lower after the open, Euronet Worldwide managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on Monday, EEFT actually lost -8.10% ... Read more
Daily technical analysis candlestick chart for Euronet Worldwide Inc. (EEFT) as at Feb 11, 2020
Feb 11, 2020
Moving lower for the 3rd day in a row, EEFT finished Tuesday at 145.14 tanking $12.79 (-8.1%) on high volume, significantly underperforming the S&P 500 (0.17%) following today's earnings report. This is the biggest single-day loss ever recorded for the share. Today's close at 145.14 marks the lowest recorded closing price since November 1, 2019. ... Read more
Daily technical analysis candlestick chart for Euronet Worldwide Inc. (EEFT) as at Feb 10, 2020
Feb 10, 2020
Moving lower for the 2nd day in a row, EEFT finished Monday at 157.93 losing $0.63 (-0.4%) on high volume, significantly underperforming the S&P 500 (0.73%). Trading up to $0.71 lower after the open, Euronet Worldwide managed to reverse during the session as bulls took control ending the day above its opening price. Ending the ... Read more
Daily technical analysis candlestick chart for Euronet Worldwide Inc. (EEFT) as at Feb 07, 2020
Feb 07, 2020
EEFT finished the week 0.58% higher at 158.56 after losing $2.50 (-1.55%) today on low volume, strongly underperforming the S&P 500 (-0.54%). Trading $1.07 higher after the open, Euronet Worldwide was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on January ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Euronet Worldwide Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers