Latest Duke Realty (DRE) Technical Analysis Reports

Daily technical analysis candlestick chart for Duke Realty Corporation (DRE) as at Jul 01, 2020

DRE breaks back above 20-day moving average

Jul 01, 2020
Daily technical analysis candlestick chart for Duke Realty Corporation (DRE) as at Jun 30, 2020
Jun 30, 2020
DRE finished the month 2.64% higher at 35.39 after gaining $0.81 (2.34%) today, outperforming the S&P 500 (1.54%). Trading up to $0.59 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing above Monday's high at 35.14, Duke Realty confirmed its ... Read more
Daily technical analysis candlestick chart for Duke Realty Corporation (DRE) as at Jun 29, 2020
Jun 29, 2020
DRE ended Monday at 34.58 flat, notably underperforming the S&P 500 (1.47%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Duke Realty Corporation (DRE) as at Jun 26, 2020
Jun 26, 2020
DRE ended the week -2.87% lower at 34.58 after losing $0.46 (-1.31%) today on high volume, but still significantly outperforming the S&P 500 (-2.42%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Duke Realty Corporation (DRE) as at Jun 25, 2020
Jun 25, 2020
DRE finished Thursday at 35.04 gaining $0.46 (1.33%) on low volume, slightly outperforming the S&P 500 (1.1%). Trading up to $0.47 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on June 18th, DRE actually lost ... Read more
Daily technical analysis candlestick chart for Duke Realty Corporation (DRE) as at Jun 24, 2020
Jun 24, 2020
Moving lower for the 6th day in a row, DRE finished Wednesday at 34.58 losing $0.81 (-2.29%), but still slightly outperforming the S&P 500 (-2.59%). Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Duke Realty Corporation (DRE) as at Jun 23, 2020
Jun 23, 2020
Moving lower for the 5th day in a row, DRE finished Tuesday at 35.39 edging lower $0.06 (-0.17%), underperforming the S&P 500 (0.43%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Duke Realty Corporation (DRE) as at Jun 22, 2020
Jun 22, 2020
Moving lower for the 4th day in a row, DRE ended Monday at 35.45 edging lower $0.15 (-0.42%), significantly underperforming the S&P 500 (0.65%). Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Duke Realty Corporation (DRE) as at Jun 19, 2020
Jun 19, 2020
Moving lower for the 3rd day in a row, DRE finished the week 0.71% higher at 35.60 after tanking $0.97 (-2.65%) today on high volume, notably underperforming the S&P 500 (-0.56%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Thursday's low at 36.06, the share confirmed ... Read more
Daily technical analysis candlestick chart for Duke Realty Corporation (DRE) as at Jun 18, 2020
Jun 18, 2020
Moving lower for the 2nd day in a row, DRE ended Thursday at 36.57 edging lower $0.15 (-0.41%), slightly underperforming the S&P 500 (0.06%). Trading up to $0.27 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. The last time this ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Duke Realty Corporation traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers