Latest Duke Realty (DRE) Technical Analysis Reports

Daily technical analysis candlestick chart for Duke Realty Corporation (DRE) as at Dec 13, 2019

DRE closes lower for the 3rd day in a row

Dec 13, 2019
Daily technical analysis candlestick chart for Duke Realty Corporation (DRE) as at Dec 12, 2019
Dec 12, 2019
Moving lower for the 2nd day in a row, DRE ended Thursday at 34.31 tanking $0.51 (-1.46%), significantly underperforming the S&P 500 (0.86%). Today's close at 34.31 marks the lowest recorded closing price since October 23rd. Trading $0.29 higher after the open, Duke Realty was unable to hold its gains as the bears took control ... Read more
Daily technical analysis candlestick chart for Duke Realty Corporation (DRE) as at Dec 11, 2019
Dec 11, 2019
DRE ended Wednesday at 34.82 losing $0.34 (-0.97%), significantly underperforming the S&P 500 (0.29%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Tuesday's low at 34.83, the market confirmed its breakout through the previous session low after trading up to $0.13 below it intraday. Read more
Daily technical analysis candlestick chart for Duke Realty Corporation (DRE) as at Dec 10, 2019
Dec 10, 2019
DRE finished Tuesday at 35.16 gaining $0.01 (0.03%), slightly outperforming the S&P 500 (-0.11%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Duke Realty Corporation (DRE) as at Dec 09, 2019
Dec 09, 2019
Moving lower for the 2nd day in a row, DRE ended Monday at 35.15 losing $0.02 (-0.06%) on low volume, but still slightly outperforming the S&P 500 (-0.32%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Duke Realty Corporation (DRE) as at Dec 06, 2019
Dec 06, 2019
DRE ended the week -0.03% lower at 35.17 after losing $0.06 (-0.17%) today, strongly underperforming the S&P 500 (0.91%). Trading $0.20 higher after the open, Duke Realty was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on November 29th, DRE lost ... Read more
Daily technical analysis candlestick chart for Duke Realty Corporation (DRE) as at Dec 05, 2019
Dec 05, 2019
Moving higher for the 3rd day in a row, DRE ended Thursday at 35.23 gaining $0.16 (0.46%), slightly outperforming the S&P 500 (0.15%). Trading up to $0.20 lower after the open, Duke Realty managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's ... Read more
Daily technical analysis candlestick chart for Duke Realty Corporation (DRE) as at Dec 04, 2019
Dec 04, 2019
Moving higher for the 2nd day in a row, DRE finished Wednesday at 35.07 gaining $0.33 (0.95%), slightly outperforming the S&P 500 (0.63%). Closing above Tuesday's high at 34.90, the stock confirmed its breakout through the prior session high after trading up to $0.34 above it intraday. Read more
Daily technical analysis candlestick chart for Duke Realty Corporation (DRE) as at Dec 03, 2019
Dec 03, 2019
DRE finished Tuesday at 34.74 gaining $0.10 (0.29%) on high volume, outperforming the S&P 500 (-0.66%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Duke Realty Corporation (DRE) as at Dec 02, 2019
Dec 02, 2019
Moving lower for the 2nd day in a row, DRE ended Monday at 34.64 tanking $0.54 (-1.53%), underperforming the S&P 500 (-0.86%). This is the biggest single-day loss in over three weeks. The last time we've seen such an unusually strong single-day loss on November 5th, DRE actually gained 0.55% on the following trading day. ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Duke Realty Corporation traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers