Latest Deere & (DE) Technical Analysis Reports

Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 15, 2020

DE climbs to highest close since February 21st

Jul 15, 2020
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 14, 2020
Jul 14, 2020
Moving higher for the 3rd day in a row, DE ended Tuesday at 169.56 surging $5.73 (3.5%), significantly outperforming the S&P 500 (1.34%). This is the biggest single-day gain in over a month. Today's close at 169.56 marks the highest recorded closing price since February 24th. The bulls were in full control today, moving the ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 13, 2020
Jul 13, 2020
Moving higher for the 2nd day in a row, DE ended Monday at 163.83 surging $4.74 (2.98%), notably outperforming the S&P 500 (-0.94%). This is the biggest single-day gain in over a month. Today's close at 163.83 marks the highest recorded closing price since June 9th. Ending the day with an indecisive close, neither buyers ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 10, 2020
Jul 10, 2020
DE finished the week 0.75% higher at 159.09 after gaining $1.44 (0.91%) today, slightly underperforming the S&P 500 (1.05%). Trading up to $1.23 lower after the open, Deere & managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices missed to ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 09, 2020
Jul 09, 2020
Moving lower for the 3rd day in a row, DE ended Thursday at 157.65 losing $0.73 (-0.46%), but still slightly outperforming the S&P 500 (-0.56%). Trading $1.89 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 08, 2020
Jul 08, 2020
Moving lower for the 2nd day in a row, DE finished Wednesday at 158.38 losing $0.32 (-0.2%) on low volume, underperforming the S&P 500 (0.78%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 07, 2020
Jul 07, 2020
DE ended Tuesday at 158.70 losing $1.52 (-0.95%) on low volume, but still slightly outperforming the S&P 500 (-1.08%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 06, 2020
Jul 06, 2020
Moving higher for the 2nd day in a row, DE finished Monday at 160.22 gaining $2.32 (1.47%) on low volume, slightly underperforming the S&P 500 (1.59%). Today's close at 160.22 marks the highest recorded closing price since June 10th. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 02, 2020
Jul 02, 2020
DE finished Thursday at 157.90 gaining $1.05 (0.67%) on low volume, slightly outperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. Trading $3.05 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 01, 2020
Jul 01, 2020
DE ended Wednesday at 156.85 edging lower $0.30 (-0.19%) on low volume, underperforming the S&P 500 (0.5%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Deere & Company traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers