Latest Deere & (DE) Technical Analysis Reports

Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 29, 2020

DE surges, gaining $4.46 (2.54%) within a single day on high volume

Jul 29, 2020
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 28, 2020
Jul 28, 2020
DE finished Tuesday at 175.79 edging lower $0.21 (-0.12%) on low volume, but still outperforming the S&P 500 (-0.65%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 27, 2020
Jul 27, 2020
DE ended Monday at 176.00 gaining $0.65 (0.37%) on low volume, slightly underperforming the S&P 500 (0.74%). Trading up to $1.78 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on July 21st, DE actually lost ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 24, 2020
Jul 24, 2020
DE finished the week -0.66% lower at 175.35 after losing $1.38 (-0.78%) today, slightly underperforming the S&P 500 (-0.62%). Closing below Thursday's low at 175.41, the share confirmed its breakout through the prior session low after trading up to $0.60 below it intraday. Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 23, 2020
Jul 23, 2020
DE finished Thursday at 176.73 gaining $1.24 (0.71%) on low volume, notably outperforming the S&P 500 (-1.23%). Today's close at 176.73 marks the highest recorded closing price since February 21st. Closing above Wednesday's high at 176.03, the share confirmed its breakout through the prior session high after trading up to $2.37 above it intraday. Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 22, 2020
Jul 22, 2020
DE finished Wednesday at 175.49 edging lower $0.16 (-0.09%), underperforming the S&P 500 (0.57%). The bulls were in full control today, moving the market higher throughout the whole session. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 21, 2020
Jul 21, 2020
DE ended Tuesday at 175.65 gaining $1.84 (1.06%), outperforming the S&P 500 (0.17%). Trading up to $1.58 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices missed to decisively move beyond the prior day's ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 20, 2020
Jul 20, 2020
DE finished Monday at 173.81 losing $2.70 (-1.53%), strongly underperforming the S&P 500 (0.84%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 17, 2020
Jul 17, 2020
Moving higher for the 6th day in a row, DE finished the week 10.95% higher at 176.51 after gaining $3.09 (1.78%) today, strongly outperforming the S&P 500 (0.28%). Today's close at 176.51 marks the highest recorded closing price since February 21st. Trading up to $1.64 lower after the open, the stock managed to reverse during ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 16, 2020
Jul 16, 2020
Moving higher for the 5th day in a row, DE finished Thursday at 173.42 gaining $1.03 (0.6%), outperforming the S&P 500 (-0.34%). Today's close at 173.42 marks the highest recorded closing price since February 21st. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Deere & Company traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers