Latest Deere & (DE) Technical Analysis Reports

Daily technical analysis candlestick chart for Deere & Company (DE) as at Aug 12, 2020

DE closes above its opening price after recovering from early selling pressure

Aug 12, 2020
Daily technical analysis candlestick chart for Deere & Company (DE) as at Aug 11, 2020
Aug 11, 2020
Moving higher for the 3rd day in a row, DE ended Tuesday at 193.22 gaining $3.31 (1.74%), notably outperforming the S&P 500 (-0.8%). Today's close at 193.22 marks the highest recorded closing price ever. Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Aug 10, 2020
Aug 10, 2020
Moving higher for the 2nd day in a row, DE finished Monday at 189.91 surging $6.41 (3.49%) on high volume, notably outperforming the S&P 500 (0.27%). This is the biggest single-day gain in over two months. Today's close at 189.91 marks the highest recorded closing price ever. The bulls were in full control today, moving ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Aug 07, 2020
Aug 07, 2020
DE finished the week 4.08% higher at 183.50 after gaining $2.24 (1.24%) today, strongly outperforming the S&P 500 (0.06%). Today's close at 183.50 marks the highest recorded closing price ever. Trading up to $1.55 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Aug 06, 2020
Aug 06, 2020
DE ended Thursday at 181.26 losing $1.56 (-0.85%), strongly underperforming the S&P 500 (0.64%). Trading $1.24 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices failed to decisively move beyond the prior day's ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Aug 05, 2020
Aug 05, 2020
Moving higher for the 3rd day in a row, DE ended Wednesday at 182.82 surging $4.71 (2.64%), strongly outperforming the S&P 500 (0.64%). This is the biggest single-day gain in over three weeks. The last time we've seen such an unusually strong single-day gain on July 29th, DE actually lost -1.23% on the following trading ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Aug 04, 2020
Aug 04, 2020
Moving higher for the 2nd day in a row, DE ended Tuesday at 178.11 gaining $0.49 (0.28%) on low volume, slightly underperforming the S&P 500 (0.36%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Aug 03, 2020
Aug 03, 2020
DE finished Monday at 177.62 gaining $1.31 (0.74%) on low volume, slightly outperforming the S&P 500 (0.72%). Trading up to $1.55 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Ending the day with an indecisive close, neither buyers nor sellers ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 31, 2020
Jul 31, 2020
Moving lower for the 2nd day in a row, DE finished the month 12.19% higher at 176.31 after losing $1.73 (-0.97%) today, notably underperforming the S&P 500 (0.77%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 30, 2020
Jul 30, 2020
DE ended Thursday at 178.04 losing $2.21 (-1.23%), underperforming the S&P 500 (-0.38%). Trading $1.04 higher after the open, Deere & was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Deere & Company traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers