Latest Deere & (DE) Technical Analysis Reports

Daily technical analysis candlestick chart for Deere & Company (DE) as at Sep 22, 2020

DE pushes through Monday's high

Sep 22, 2020
Daily technical analysis candlestick chart for Deere & Company (DE) as at Sep 21, 2020
Sep 21, 2020
DE finished Monday at 214.21 tanking $7.76 (-3.5%), notably underperforming the S&P 500 (-1.16%). This is the biggest single-day loss in over three months. The last time we've seen such an unusually strong single-day loss on June 11th, DE actually gained 2.57% on the following trading day. Ending the day with an indecisive close, neither ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Sep 18, 2020
Sep 18, 2020
Moving higher for the 2nd day in a row, DE ended the week 2.78% higher at 221.97 after gaining $2.03 (0.92%) today, notably outperforming the S&P 500 (-1.12%). Today's close at 221.97 marks the highest recorded closing price ever. Closing above Thursday's high at 221.60, the share confirmed its breakout through the prior session high ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Sep 17, 2020
Sep 17, 2020
DE finished Thursday at 219.94 gaining $4.54 (2.11%), significantly outperforming the S&P 500 (-0.84%). Today's close at 219.94 marks the highest recorded closing price ever. Closing above Wednesday's high at 218.92, Deere & confirmed its breakout through the previous session high after trading up to $2.68 above it intraday. Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Sep 16, 2020
Sep 16, 2020
Moving lower for the 2nd day in a row, DE ended Wednesday at 215.40 losing $0.37 (-0.17%), but still slightly outperforming the S&P 500 (-0.46%). Trading $1.76 higher after the open, Deere & was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Sep 15, 2020
Sep 15, 2020
DE finished Tuesday at 215.77 losing $2.56 (-1.17%), significantly underperforming the S&P 500 (0.52%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Monday's low at 216.70, the share confirmed its breakout through the prior session low after trading up to $1.51 below it intraday. Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Sep 14, 2020
Sep 14, 2020
Moving higher for the 2nd day in a row, DE ended Monday at 218.33 gaining $2.37 (1.1%), slightly underperforming the S&P 500 (1.27%). Today's close at 218.33 marks the highest recorded closing price ever. Trading up to $1.20 lower after the open, the stock managed to reverse during the session as bulls took control ending ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Sep 11, 2020
Sep 11, 2020
DE ended the week 2.19% higher at 215.96 after gaining $0.85 (0.4%) today, slightly outperforming the S&P 500 (0.05%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Sep 10, 2020
Sep 10, 2020
DE ended Thursday at 215.11 losing $0.41 (-0.19%), but still strongly outperforming the S&P 500 (-1.76%). Trading $2.31 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on September 2nd, DE lost -2.90% on the ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Sep 09, 2020
Sep 09, 2020
DE ended Wednesday at 215.52 gaining $5.28 (2.51%), slightly outperforming the S&P 500 (2.01%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Tuesday's high at 213.24, the share confirmed its breakout through the prior session high after trading up to $4.06 above it intraday. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Deere & Company traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers