Latest Deere & (DE) Technical Analysis Reports

Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 07, 2020

DE breaks back below 200-day moving average

Jul 07, 2020
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 06, 2020
Jul 06, 2020
Moving higher for the 2nd day in a row, DE finished Monday at 160.22 gaining $2.32 (1.47%) on low volume, slightly underperforming the S&P 500 (1.59%). Today's close at 160.22 marks the highest recorded closing price since June 10th. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 02, 2020
Jul 02, 2020
DE finished Thursday at 157.90 gaining $1.05 (0.67%) on low volume, slightly outperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. Trading $3.05 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jul 01, 2020
Jul 01, 2020
DE ended Wednesday at 156.85 edging lower $0.30 (-0.19%) on low volume, underperforming the S&P 500 (0.5%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, DE ended the month 3.31% higher at 157.15 after gaining $3.44 (2.24%) today, outperforming the S&P 500 (1.54%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 153.96, the stock confirmed its breakout through the ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jun 29, 2020
Jun 29, 2020
DE ended Monday at 153.71 gaining $4.67 (3.13%) on low volume, strongly outperforming the S&P 500 (1.47%). The bulls were in full control today, moving the market higher throughout the whole session. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jun 26, 2020
Jun 26, 2020
DE ended the week -3.76% lower at 149.04 after losing $5.41 (-3.5%) today on high volume, notably underperforming the S&P 500 (-2.42%). Today's close at 149.04 marks the lowest recorded closing price since May 26th. The bears were in full control today, moving the market lower throughout the whole session. Closing within the prior day's ... Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jun 25, 2020
Jun 25, 2020
DE ended Thursday at 154.45 gaining $3.96 (2.63%), strongly outperforming the S&P 500 (1.1%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Wednesday's high at 152.67, the share confirmed its breakout through the prior session high after trading up to $2.18 above it intraday. Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jun 24, 2020
Jun 24, 2020
Moving lower for the 3rd day in a row, DE finished Wednesday at 150.49 losing $3.47 (-2.25%), but still slightly outperforming the S&P 500 (-2.59%). Today's close at 150.49 marks the lowest recorded closing price since June 1st. Read more
Daily technical analysis candlestick chart for Deere & Company (DE) as at Jun 23, 2020
Jun 23, 2020
Moving lower for the 2nd day in a row, DE ended Tuesday at 153.96 losing $0.60 (-0.39%) on low volume, underperforming the S&P 500 (0.43%). The bears were in full control today, moving the market lower throughout the whole session. Closing within the prior day's range, prices missed to decisively move beyond the previous day's ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Deere & Company traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers