Latest Dropbox (DBX) Technical Analysis Reports

Daily technical analysis candlestick chart for Dropbox Inc (DBX) as at Dec 11, 2019

DBX slumps, losing $0.57 (-3.2%) within a single day on high volume

Dec 11, 2019
Daily technical analysis candlestick chart for Dropbox Inc (DBX) as at Dec 10, 2019
Dec 10, 2019
Moving lower for the 2nd day in a row, DBX finished Tuesday at 17.81 losing $0.28 (-1.55%), notably underperforming the S&P 500 (-0.11%). Today's close at 17.81 marks the lowest recorded closing price since August 28th. The bears were in full control today, moving the market lower throughout the whole session. Ending with a weak ... Read more
Daily technical analysis candlestick chart for Dropbox Inc (DBX) as at Dec 09, 2019
Dec 09, 2019
DBX finished Monday at 18.09 losing $0.18 (-0.99%), underperforming the S&P 500 (-0.32%). Trading $0.17 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading ... Read more
Daily technical analysis candlestick chart for Dropbox Inc (DBX) as at Dec 06, 2019
Dec 06, 2019
DBX finished the week -1.19% lower at 18.27 after gaining $0.21 (1.16%) today, slightly outperforming the S&P 500 (0.91%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Dropbox Inc (DBX) as at Dec 05, 2019
Dec 05, 2019
DBX finished Thursday at 18.06 losing $0.20 (-1.1%), strongly underperforming the S&P 500 (0.15%). Today's close at 18.06 marks the lowest recorded closing price since September 3rd. Closing below Wednesday's low at 18.07, the market confirmed its breakout through the prior session low after trading up to $0.13 below it intraday. Read more
Daily technical analysis candlestick chart for Dropbox Inc (DBX) as at Dec 04, 2019
Dec 04, 2019
DBX ended Wednesday at 18.26 gaining $0.06 (0.33%), slightly underperforming the S&P 500 (0.63%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Dropbox Inc (DBX) as at Dec 03, 2019
Dec 03, 2019
Moving lower for the 5th day in a row, DBX finished Tuesday at 18.20 losing $0.15 (-0.82%), slightly underperforming the S&P 500 (-0.66%). Today's close at 18.20 marks the lowest recorded closing price since September 3rd. Trading up to $0.25 lower after the open, the market managed to reverse during the session as bulls took ... Read more
Daily technical analysis candlestick chart for Dropbox Inc (DBX) as at Dec 02, 2019
Dec 02, 2019
Moving lower for the 4th day in a row, DBX finished Monday at 18.35 losing $0.14 (-0.76%), but still slightly outperforming the S&P 500 (-0.86%). Today's close at 18.35 marks the lowest recorded closing price since September 3rd. Closing below Friday's low at 18.48, the share confirmed its breakout through the prior session low after ... Read more
Daily technical analysis candlestick chart for Dropbox Inc (DBX) as at Nov 29, 2019
Nov 29, 2019
Moving lower for the 3rd day in a row, DBX finished the month -6.71% lower at 18.49 after losing $0.21 (-1.12%) today on low volume, underperforming the S&P 500 (-0.4%). Today's close at 18.49 marks the lowest recorded closing price since October 18th. The bears were in full control today, moving the market lower throughout ... Read more
Daily technical analysis candlestick chart for Dropbox Inc (DBX) as at Nov 27, 2019
Nov 27, 2019
Moving lower for the 2nd day in a row, DBX finished Wednesday at 18.70 losing $0.20 (-1.06%), notably underperforming the S&P 500 (0.42%) ahead of tomorrow's Thanksgiving market holiday. Closing below Tuesday's low at 18.80, the share confirmed its breakout through the previous session low after trading up to $0.18 below it intraday. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Dropbox Inc traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers