Latest Columbia Property (CXP) Technical Analysis Reports

Daily technical analysis candlestick chart for Columbia Property Trust Inc. (CXP) as at Apr 03, 2020

CXP closes above its opening price after recovering from early selling pressure

Apr 03, 2020
Daily technical analysis candlestick chart for Columbia Property Trust Inc. (CXP) as at Apr 02, 2020
Apr 02, 2020
Moving lower for the 3rd day in a row, CXP ended Thursday at 11.10 losing $0.30 (-2.63%), significantly underperforming the S&P 500 (2.28%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Columbia Property Trust Inc. (CXP) as at Apr 01, 2020
Apr 01, 2020
Moving lower for the 2nd day in a row, CXP ended Wednesday at 11.40 losing $1.10 (-8.8%), significantly underperforming the S&P 500 (-4.41%). Closing below Tuesday's low at 11.91, the share confirmed its breakout through the prior session low after trading up to $1.04 below it intraday. Read more
Daily technical analysis candlestick chart for Columbia Property Trust Inc. (CXP) as at Mar 31, 2020
Mar 31, 2020
CXP finished the month -33.72% lower at 12.50 after losing $0.40 (-3.1%) today, notably underperforming the S&P 500 (-1.6%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Columbia Property Trust Inc. (CXP) as at Mar 30, 2020
Mar 30, 2020
Moving higher for the 5th day in a row, CXP finished Monday at 12.90 gaining $0.34 (2.71%), underperforming the S&P 500 (3.35%). The bulls were in full control today, moving the market higher throughout the whole session. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Columbia Property Trust Inc. (CXP) as at Mar 27, 2020
Mar 27, 2020
Moving higher for the 4th day in a row, CXP finished the week 43.54% higher at 12.56 after gaining $0.37 (3.04%) today on high volume, notably outperforming the S&P 500 (-3.37%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Thursday's high at 12.23, the stock confirmed ... Read more
Daily technical analysis candlestick chart for Columbia Property Trust Inc. (CXP) as at Mar 26, 2020
Mar 26, 2020
Moving higher for the 3rd day in a row, CXP finished Thursday at 12.19 gaining $1.61 (15.22%), significantly outperforming the S&P 500 (6.24%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Wednesday's high at 11.29, the share confirmed its breakout through the prior session high after ... Read more
Daily technical analysis candlestick chart for Columbia Property Trust Inc. (CXP) as at Mar 25, 2020
Mar 25, 2020
Moving higher for the 2nd day in a row, CXP finished Wednesday at 10.58 gaining $1.35 (14.63%), significantly outperforming the S&P 500 (1.15%). Closing above Tuesday's high at 9.37, the share confirmed its breakout through the prior session high after trading up to $1.92 above it intraday. Read more
Daily technical analysis candlestick chart for Columbia Property Trust Inc. (CXP) as at Mar 24, 2020
Mar 24, 2020
CXP ended Tuesday at 9.23 gaining $1.23 (15.38%) on high volume, notably outperforming the S&P 500 (9.38%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 8.89, the share confirmed its breakout through the prior session high after trading up to $0.48 above it ... Read more
Daily technical analysis candlestick chart for Columbia Property Trust Inc. (CXP) as at Mar 23, 2020
Mar 23, 2020
Moving lower for the 4th day in a row, CXP finished Monday at 8.00 losing $0.75 (-8.57%) on high volume, strongly underperforming the S&P 500 (-2.93%). Today's close at 8.00 marks the lowest recorded closing price ever. Closing below Friday's low at 8.61, the market confirmed its breakout through the previous session low after trading ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Columbia Property Trust Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers