Latest Cisco Systems (CSCO) Technical Analysis Reports

Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Apr 06, 2020

CSCO closes above its opening price after recovering from early selling pressure

Apr 06, 2020
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Apr 03, 2020
Apr 03, 2020
CSCO finished the week 0.62% higher at 39.06 after edging lower $0.74 (-1.86%) today on low volume, slightly underperforming the Nasdaq 100 (-1.41%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Apr 02, 2020
Apr 02, 2020
CSCO finished Thursday at 39.80 gaining $1.47 (3.84%) on low volume, significantly outperforming the Nasdaq 100 (2.0%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Wednesday's high at 38.86, the stock confirmed its breakout through the prior session high after trading up to $1.08 above it ... Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Apr 01, 2020
Apr 01, 2020
Moving lower for the 2nd day in a row, CSCO finished Wednesday at 38.33 losing $0.98 (-2.49%) on low volume, but still significantly outperforming the Nasdaq 100 (-4.19%). Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Mar 31, 2020
Mar 31, 2020
CSCO ended the month -1.55% lower at 39.31 after losing $1.01 (-2.5%) today on low volume, strongly underperforming the Nasdaq 100 (-0.96%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Mar 30, 2020
Mar 30, 2020
CSCO finished Monday at 40.32 gaining $1.50 (3.86%) on low volume, slightly underperforming the Nasdaq 100 (3.96%). Closing above Friday's high at 40.15, the share confirmed its breakout through the prior session high after trading up to $0.33 above it intraday. Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Mar 27, 2020
Mar 27, 2020
CSCO finished the week 9.04% higher at 38.82 after losing $1.76 (-4.34%) today on low volume, slightly underperforming the Nasdaq 100 (-3.91%). Trading $0.93 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on Wednesday, ... Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Mar 26, 2020
Mar 26, 2020
CSCO ended Thursday at 40.58 gaining $2.91 (7.72%) on low volume, notably outperforming the Nasdaq 100 (5.72%). Today's close at 40.58 marks the highest recorded closing price since March 4th. The bulls were in full control today, moving the market higher throughout the whole session. Closing above Wednesday's high at 39.95, the stock confirmed its ... Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Mar 25, 2020
Mar 25, 2020
CSCO ended Wednesday at 37.67 losing $0.93 (-2.41%), notably underperforming the Nasdaq 100 (-1.11%). Trading $1.30 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on March 12th, CSCO actually gained 13.37% on the following ... Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Mar 24, 2020
Mar 24, 2020
CSCO ended Tuesday at 38.60 surging $4.00 (11.56%), strongly outperforming the Nasdaq 100 (7.81%). The bulls were in full control today, moving the market higher throughout the whole session. Ending with a strong close near the high of the day sets a bullish note for the next session. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Cisco Systems Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers