Latest Cisco Systems (CSCO) Technical Analysis Reports

Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Jul 02, 2020

CSCO closes lower for the 2nd day in a row

Jul 02, 2020
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Jul 01, 2020
Jul 01, 2020
CSCO ended Wednesday at 46.06 losing $0.58 (-1.24%), notably underperforming the Nasdaq 100 (1.21%). Closing below Tuesday's low at 46.10, the share confirmed its breakout through the prior session low after trading up to $0.10 below it intraday. Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Jun 30, 2020
Jun 30, 2020
CSCO finished the month -2.47% lower at 46.64 after gaining $0.49 (1.06%) today, underperforming the Nasdaq 100 (1.96%). Closing above Monday's high at 46.45, the market confirmed its breakout through the previous session high after trading up to $0.56 above it intraday. Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Jun 29, 2020
Jun 29, 2020
CSCO ended Monday at 46.15 losing $0.16 (-0.35%), significantly underperforming the Nasdaq 100 (1.14%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Jun 26, 2020
Jun 26, 2020
Moving higher for the 2nd day in a row, CSCO finished the week 2.18% higher at 46.31 after gaining $1.09 (2.41%) today on high volume, significantly outperforming the Nasdaq 100 (-2.5%). Closing above Thursday's high at 45.32, Cisco Systems confirmed its breakout through the prior session high after trading up to $1.18 above it intraday. Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Jun 25, 2020
Jun 25, 2020
CSCO finished Thursday at 45.22 gaining $0.47 (1.05%), slightly outperforming the Nasdaq 100 (0.99%). Trading up to $0.57 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices failed to decisively move beyond the prior ... Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Jun 24, 2020
Jun 24, 2020
CSCO ended Wednesday at 44.75 losing $0.72 (-1.58%), but still slightly outperforming the Nasdaq 100 (-2.03%). Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Jun 23, 2020
Jun 23, 2020
CSCO ended Tuesday at 45.47 gaining $0.31 (0.69%), slightly underperforming the Nasdaq 100 (0.78%). Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Jun 22, 2020
Jun 22, 2020
Moving lower for the 4th day in a row, CSCO finished Monday at 45.16 losing $0.16 (-0.35%), significantly underperforming the Nasdaq 100 (1.22%). Trading up to $0.31 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened ... Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Jun 19, 2020
Jun 19, 2020
Moving lower for the 3rd day in a row, CSCO finished the week 0.55% higher at 45.32 after losing $0.51 (-1.11%) today on high volume, significantly underperforming the Nasdaq 100 (-0.03%). Closing below Thursday's low at 45.35, the share confirmed its breakout through the previous session low after trading up to $0.30 below it intraday. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Cisco Systems Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers