Latest Cisco Systems (CSCO) Technical Analysis Reports

Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Sep 22, 2020

CSCO closes above its opening price after recovering from early selling pressure

Sep 22, 2020
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Sep 21, 2020
Sep 21, 2020
Moving lower for the 4th day in a row, CSCO finished Monday at 39.04 tanking $0.77 (-1.93%), significantly underperforming the Nasdaq 100 (0.4%). Today's close at 39.04 marks the lowest recorded closing price since April 1st. Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Sep 18, 2020
Sep 18, 2020
Moving lower for the 3rd day in a row, CSCO finished the week -0.18% lower at 39.81 after losing $0.56 (-1.39%) today on high volume, slightly underperforming the Nasdaq 100 (-1.3%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Sep 17, 2020
Sep 17, 2020
Moving lower for the 2nd day in a row, CSCO ended Thursday at 40.37 losing $0.05 (-0.12%), but still strongly outperforming the Nasdaq 100 (-1.48%). The bulls were in full control today, moving the market higher throughout the whole session. Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Sep 16, 2020
Sep 16, 2020
CSCO ended Wednesday at 40.42 losing $0.18 (-0.44%), but still notably outperforming the Nasdaq 100 (-1.67%). Trading $0.45 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the prior day's range, prices missed to decisively move beyond the ... Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Sep 15, 2020
Sep 15, 2020
Moving higher for the 3rd day in a row, CSCO finished Tuesday at 40.60 gaining $0.23 (0.57%), underperforming the Nasdaq 100 (1.43%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Sep 14, 2020
Sep 14, 2020
Moving higher for the 2nd day in a row, CSCO ended Monday at 40.37 gaining $0.49 (1.23%), slightly underperforming the Nasdaq 100 (1.72%). Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Sep 11, 2020
Sep 11, 2020
CSCO ended the week -2.3% lower at 39.88 after gaining $0.31 (0.78%) today, strongly outperforming the Nasdaq 100 (-0.6%). Trading up to $0.25 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on Wednesday, CSCO actually ... Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Sep 10, 2020
Sep 10, 2020
CSCO ended Thursday at 39.57 losing $0.56 (-1.4%), but still outperforming the Nasdaq 100 (-2.12%). Today's close at 39.57 marks the lowest recorded closing price since April 3rd. Trading $0.60 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. Closing ... Read more
Daily technical analysis candlestick chart for Cisco Systems Inc. (CSCO) as at Sep 09, 2020
Sep 09, 2020
CSCO finished Wednesday at 40.13 gaining $0.13 (0.33%), strongly underperforming the Nasdaq 100 (2.96%). Trading up to $0.38 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices failed to decisively move beyond the prior ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Cisco Systems Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers