Latest Cirrus Logic (CRUS) Technical Analysis Reports

Daily technical analysis candlestick chart for Cirrus Logic Inc. (CRUS) as at Sep 18, 2020

CRUS dominated by bears dragging the market lower throughout the day

Sep 18, 2020
Daily technical analysis candlestick chart for Cirrus Logic Inc. (CRUS) as at Sep 17, 2020
Sep 17, 2020
CRUS finished Thursday at 60.95 gaining $0.16 (0.26%), significantly outperforming the S&P 500 (-0.84%). The bulls were in full control today, moving the market higher throughout the whole session. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Cirrus Logic Inc. (CRUS) as at Sep 16, 2020
Sep 16, 2020
CRUS ended Wednesday at 60.79 losing $0.53 (-0.86%), slightly underperforming the S&P 500 (-0.46%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Cirrus Logic Inc. (CRUS) as at Sep 15, 2020
Sep 15, 2020
Moving higher for the 5th day in a row, CRUS ended Tuesday at 61.32 gaining $1.28 (2.13%), strongly outperforming the S&P 500 (0.52%). Trading up to $0.51 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Ending the day with an ... Read more
Daily technical analysis candlestick chart for Cirrus Logic Inc. (CRUS) as at Sep 14, 2020
Sep 14, 2020
Moving higher for the 4th day in a row, CRUS ended Monday at 60.04 gaining $1.98 (3.41%) on high volume, notably outperforming the S&P 500 (1.27%). Trading up to $0.63 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Ending the ... Read more
Daily technical analysis candlestick chart for Cirrus Logic Inc. (CRUS) as at Sep 11, 2020
Sep 11, 2020
Moving higher for the 3rd day in a row, CRUS finished the week -0.46% lower at 58.06 after gaining $0.69 (1.2%) today, notably outperforming the S&P 500 (0.05%). Trading up to $0.45 lower after the open, Cirrus Logic managed to reverse during the session as bulls took control ending the day above its opening price. ... Read more
Daily technical analysis candlestick chart for Cirrus Logic Inc. (CRUS) as at Sep 10, 2020
Sep 10, 2020
Moving higher for the 2nd day in a row, CRUS ended Thursday at 57.37 gaining $0.67 (1.18%), notably outperforming the S&P 500 (-1.76%). Trading $0.78 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on ... Read more
Daily technical analysis candlestick chart for Cirrus Logic Inc. (CRUS) as at Sep 09, 2020
Sep 09, 2020
CRUS finished Wednesday at 56.70 gaining $0.83 (1.49%), underperforming the S&P 500 (2.01%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Cirrus Logic Inc. (CRUS) as at Sep 08, 2020
Sep 08, 2020
Moving lower for the 3rd day in a row, CRUS ended Tuesday at 55.87 tanking $2.46 (-4.22%), significantly underperforming the S&P 500 (-2.78%). Today's close at 55.87 marks the lowest recorded closing price since March 23rd. Trading $0.72 higher after the open, the market was unable to hold its gains as the bears took control ... Read more
Daily technical analysis candlestick chart for Cirrus Logic Inc. (CRUS) as at Sep 04, 2020
Sep 04, 2020
Moving lower for the 2nd day in a row, CRUS finished the week -4.64% lower at 58.33 after losing $0.01 (-0.02%) today, but still outperforming the S&P 500 (-0.81%) ahead of tomorrow's Labor Day market holiday. Today's close at 58.33 marks the lowest recorded closing price since June 25th. Closing within the prior day's range, ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Cirrus Logic Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers