Latest Costco Wholesale (COST) Technical Analysis Reports

Daily technical analysis candlestick chart for Costco Wholesale Corporation (COST) as at Sep 22, 2020

COST closes higher for the 2nd day in a row

Sep 22, 2020
Daily technical analysis candlestick chart for Costco Wholesale Corporation (COST) as at Sep 21, 2020
Sep 21, 2020
COST ended Monday at 339.57 gaining $3.61 (1.07%), outperforming the Nasdaq 100 (0.4%). The bulls were in full control today, moving the market higher throughout the whole session. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Costco Wholesale Corporation (COST) as at Sep 18, 2020
Sep 18, 2020
Moving lower for the 3rd day in a row, COST ended the week -0.93% lower at 335.96 after losing $2.92 (-0.86%) today on high volume, but still slightly outperforming the Nasdaq 100 (-1.3%). Today's close at 335.96 marks the lowest recorded closing price since August 13th. Closing below Thursday's low at 336.37, the stock confirmed ... Read more
Daily technical analysis candlestick chart for Costco Wholesale Corporation (COST) as at Sep 17, 2020
Sep 17, 2020
Moving lower for the 2nd day in a row, COST finished Thursday at 338.88 losing $4.85 (-1.41%) on high volume, but still slightly outperforming the Nasdaq 100 (-1.48%). Trading $3.31 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Ending ... Read more
Daily technical analysis candlestick chart for Costco Wholesale Corporation (COST) as at Sep 16, 2020
Sep 16, 2020
COST ended Wednesday at 343.73 losing $0.18 (-0.05%), but still strongly outperforming the Nasdaq 100 (-1.67%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Costco Wholesale Corporation (COST) as at Sep 15, 2020
Sep 15, 2020
Moving higher for the 2nd day in a row, COST finished Tuesday at 343.91 gaining $0.99 (0.29%) on low volume, significantly underperforming the Nasdaq 100 (1.43%). Trading $2.73 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. The last time ... Read more
Daily technical analysis candlestick chart for Costco Wholesale Corporation (COST) as at Sep 14, 2020
Sep 14, 2020
COST ended Monday at 342.92 gaining $3.79 (1.12%), underperforming the Nasdaq 100 (1.72%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Costco Wholesale Corporation (COST) as at Sep 11, 2020
Sep 11, 2020
Moving lower for the 2nd day in a row, COST finished the week -2.15% lower at 339.13 after losing $0.40 (-0.12%) today, but still slightly outperforming the Nasdaq 100 (-0.6%). Trading $2.98 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening ... Read more
Daily technical analysis candlestick chart for Costco Wholesale Corporation (COST) as at Sep 10, 2020
Sep 10, 2020
COST finished Thursday at 339.53 tanking $6.90 (-1.99%), but still slightly outperforming the Nasdaq 100 (-2.12%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Wednesday's low at 340.39, the market confirmed its breakout through the prior session low after trading up to $1.63 below it intraday. Read more
Daily technical analysis candlestick chart for Costco Wholesale Corporation (COST) as at Sep 09, 2020
Sep 09, 2020
COST ended Wednesday at 346.43 surging $7.57 (2.23%), underperforming the Nasdaq 100 (2.96%). This is the biggest single-day gain in over a month. The last time we've seen such an unusually strong single-day gain on September 2nd, COST actually lost -2.94% on the following trading day. Closing above Tuesday's high at 344.92, the share confirmed ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Costco Wholesale Corporation traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers