Latest Costco Wholesale (COST) Technical Analysis Reports

Daily technical analysis candlestick chart for Costco Wholesale Corporation (COST) as at Jul 10, 2020

COST closes above its opening price after recovering from early selling pressure

Jul 10, 2020
Daily technical analysis candlestick chart for Costco Wholesale Corporation (COST) as at Jul 09, 2020
Jul 09, 2020
Moving higher for the 8th day in a row, COST finished Thursday at 325.54 surging $9.22 (2.91%) on high volume, strongly outperforming the Nasdaq 100 (0.82%). This is the biggest single-day gain in over two months. The last time we've seen such an unusually strong single-day gain on Monday, COST gained 1.52% on the following ... Read more
Daily technical analysis candlestick chart for Costco Wholesale Corporation (COST) as at Jul 08, 2020
Jul 08, 2020
Moving higher for the 7th day in a row, COST finished Wednesday at 316.32 edging higher $0.09 (0.03%), notably underperforming the Nasdaq 100 (1.36%). Today's close at 316.32 marks the highest recorded closing price since April 17th. Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Costco Wholesale Corporation (COST) as at Jul 07, 2020
Jul 07, 2020
Moving higher for the 6th day in a row, COST finished Tuesday at 316.23 surging $4.74 (1.52%), significantly outperforming the Nasdaq 100 (-0.75%). Today's close at 316.23 marks the highest recorded closing price since April 17th. The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high ... Read more
Daily technical analysis candlestick chart for Costco Wholesale Corporation (COST) as at Jul 06, 2020
Jul 06, 2020
Moving higher for the 5th day in a row, COST finished Monday at 311.49 surging $5.75 (1.88%), underperforming the Nasdaq 100 (2.54%). This is the biggest single-day gain in over two months. Today's close at 311.49 marks the highest recorded closing price since June 5th. The bulls were in full control today, moving the market ... Read more
Daily technical analysis candlestick chart for Costco Wholesale Corporation (COST) as at Jul 02, 2020
Jul 02, 2020
Moving higher for the 4th day in a row, COST finished Thursday at 305.74 gaining $0.99 (0.32%), slightly underperforming the Nasdaq 100 (0.61%) ahead of tomorrow's Independence Day OBS market holiday. Today's close at 305.74 marks the highest recorded closing price since June 10th. Trading $2.90 higher after the open, the market was unable to ... Read more
Daily technical analysis candlestick chart for Costco Wholesale Corporation (COST) as at Jul 01, 2020
Jul 01, 2020
Moving higher for the 3rd day in a row, COST ended Wednesday at 304.75 gaining $1.54 (0.51%) on low volume, underperforming the Nasdaq 100 (1.21%). Today's close at 304.75 marks the highest recorded closing price since June 10th. Trading up to $1.75 lower after the open, Costco Wholesale managed to reverse during the session as ... Read more
Daily technical analysis candlestick chart for Costco Wholesale Corporation (COST) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, COST finished the month -1.71% lower at 303.21 after gaining $1.62 (0.54%) today, strongly underperforming the Nasdaq 100 (1.96%). Closing above Monday's high at 301.63, the market confirmed its breakout through the previous session high after trading up to $2.82 above it intraday. Read more
Daily technical analysis candlestick chart for Costco Wholesale Corporation (COST) as at Jun 29, 2020
Jun 29, 2020
COST ended Monday at 301.59 surging $5.03 (1.7%) on low volume, outperforming the Nasdaq 100 (1.14%). This is the biggest single-day gain in over two months. The bulls were in full control today, moving the market higher throughout the whole session. Closing within the prior day's range, prices missed to decisively move beyond the previous ... Read more
Daily technical analysis candlestick chart for Costco Wholesale Corporation (COST) as at Jun 26, 2020
Jun 26, 2020
COST finished the week -1.11% lower at 296.56 after tanking $3.97 (-1.32%) today, but still notably outperforming the Nasdaq 100 (-2.5%). This is the biggest single-day loss in over two weeks. Today's close at 296.56 marks the lowest recorded closing price since April 3rd. Closing within the previous day's range, prices failed to decisively move ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Costco Wholesale Corporation traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers