Latest Centene (CNC) Technical Analysis Reports

Daily technical analysis candlestick chart for Centene Corporation (CNC) as at Jul 14, 2020

CNC closes higher for the 2nd day in a row

Jul 14, 2020
Daily technical analysis candlestick chart for Centene Corporation (CNC) as at Jul 13, 2020
Jul 13, 2020
CNC ended Monday at 63.53 gaining $0.69 (1.1%), significantly outperforming the S&P 500 (-0.94%). Closing above Friday's high at 63.52, the stock confirmed its breakout through the previous session high after trading up to $1.25 above it intraday. Read more
Daily technical analysis candlestick chart for Centene Corporation (CNC) as at Jul 10, 2020
Jul 10, 2020
Moving lower for the 4th day in a row, CNC finished the week -5.53% lower at 62.84 after losing $0.47 (-0.74%) today, significantly underperforming the S&P 500 (1.05%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Centene Corporation (CNC) as at Jul 09, 2020
Jul 09, 2020
Moving lower for the 3rd day in a row, CNC finished Thursday at 63.31 losing $2.28 (-3.48%), notably underperforming the S&P 500 (-0.56%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Wednesday's low at 64.55, Centene confirmed its breakout through the prior session low after trading ... Read more
Daily technical analysis candlestick chart for Centene Corporation (CNC) as at Jul 08, 2020
Jul 08, 2020
Moving lower for the 2nd day in a row, CNC finished Wednesday at 65.59 edging lower $0.24 (-0.36%), significantly underperforming the S&P 500 (0.78%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Centene Corporation (CNC) as at Jul 07, 2020
Jul 07, 2020
CNC finished Tuesday at 65.83 losing $0.80 (-1.2%) on low volume, slightly underperforming the S&P 500 (-1.08%). Trading $1.17 higher after the open, the stock was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on June 5th, CNC actually gained 3.18% ... Read more
Daily technical analysis candlestick chart for Centene Corporation (CNC) as at Jul 06, 2020
Jul 06, 2020
Moving higher for the 5th day in a row, CNC finished Monday at 66.63 edging higher $0.11 (0.17%) on low volume, notably underperforming the S&P 500 (1.59%). Today's close at 66.63 marks the highest recorded closing price since June 8th. Closing within the prior day's range, prices missed to decisively move beyond the previous day's ... Read more
Daily technical analysis candlestick chart for Centene Corporation (CNC) as at Jul 02, 2020
Jul 02, 2020
Moving higher for the 4th day in a row, CNC finished Thursday at 66.52 gaining $1.11 (1.7%), notably outperforming the S&P 500 (0.45%) ahead of tomorrow's Independence Day OBS market holiday. Today's close at 66.52 marks the highest recorded closing price since June 8th. Read more
Daily technical analysis candlestick chart for Centene Corporation (CNC) as at Jul 01, 2020
Jul 01, 2020
Moving higher for the 3rd day in a row, CNC ended Wednesday at 65.41 gaining $1.86 (2.93%), notably outperforming the S&P 500 (0.5%). Today's close at 65.41 marks the highest recorded closing price since June 9th. The bulls were in full control today, moving the market higher throughout the whole session. Closing above Tuesday's high ... Read more
Daily technical analysis candlestick chart for Centene Corporation (CNC) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, CNC finished the month -4.08% lower at 63.55 after gaining $0.96 (1.53%) today, slightly underperforming the S&P 500 (1.54%). Trading up to $1.63 lower after the open, Centene managed to reverse during the session as bulls took control ending the day above its opening price. Ending ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Centene Corporation traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers