Latest Comcast (CMCSA) Technical Analysis Reports

Daily technical analysis candlestick chart for Comcast Corporation Class A Common Stock (CMCSA) as at Jul 02, 2020

CMCSA breaks below Wednesday's low

Jul 02, 2020
Daily technical analysis candlestick chart for Comcast Corporation Class A Common Stock (CMCSA) as at Jul 01, 2020
Jul 01, 2020
Moving higher for the 5th day in a row, CMCSA ended Wednesday at 39.70 gaining $0.72 (1.85%), outperforming the Nasdaq 100 (1.21%). Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Comcast Corporation Class A Common Stock (CMCSA) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 4th day in a row, CMCSA finished the month -1.57% lower at 38.98 after gaining $0.04 (0.1%) today, significantly underperforming the Nasdaq 100 (1.96%). Trading up to $0.38 lower after the open, Comcast managed to reverse during the session as bulls took control ending the day above its opening price. Closing ... Read more
Daily technical analysis candlestick chart for Comcast Corporation Class A Common Stock (CMCSA) as at Jun 29, 2020
Jun 29, 2020
Moving higher for the 3rd day in a row, CMCSA ended Monday at 38.94 gaining $0.29 (0.75%), slightly underperforming the Nasdaq 100 (1.14%). Trading up to $0.48 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Ending the day with an ... Read more
Daily technical analysis candlestick chart for Comcast Corporation Class A Common Stock (CMCSA) as at Jun 26, 2020
Jun 26, 2020
Moving higher for the 2nd day in a row, CMCSA ended the week -1.15% lower at 38.65 after edging higher $0.08 (0.21%) today on high volume, strongly outperforming the Nasdaq 100 (-2.5%). Trading up to $0.27 lower after the open, the market managed to reverse during the session as bulls took control ending the day ... Read more
Daily technical analysis candlestick chart for Comcast Corporation Class A Common Stock (CMCSA) as at Jun 25, 2020
Jun 25, 2020
CMCSA finished Thursday at 38.57 edging higher $0.01 (0.03%), underperforming the Nasdaq 100 (0.99%). Trading up to $0.59 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices failed to decisively move beyond the prior ... Read more
Daily technical analysis candlestick chart for Comcast Corporation Class A Common Stock (CMCSA) as at Jun 24, 2020
Jun 24, 2020
CMCSA ended Wednesday at 38.56 losing $0.64 (-1.63%), but still slightly outperforming the Nasdaq 100 (-2.03%). The bears were in full control today, moving the market lower throughout the whole session. Closing below Tuesday's low at 38.69, the market confirmed its breakout through the previous session low after trading up to $0.56 below it intraday. Read more
Daily technical analysis candlestick chart for Comcast Corporation Class A Common Stock (CMCSA) as at Jun 23, 2020
Jun 23, 2020
CMCSA finished Tuesday at 39.20 gaining $0.76 (1.98%) on high volume, notably outperforming the Nasdaq 100 (0.78%). Closing above Monday's high at 39.05, Comcast confirmed its breakout through the prior session high after trading up to $0.60 above it intraday. Read more
Daily technical analysis candlestick chart for Comcast Corporation Class A Common Stock (CMCSA) as at Jun 22, 2020
Jun 22, 2020
Moving lower for the 2nd day in a row, CMCSA finished Monday at 38.44 losing $0.66 (-1.69%), strongly underperforming the Nasdaq 100 (1.22%). Today's close at 38.44 marks the lowest recorded closing price since May 19th. Ending with a weak close near the low of the day sets a bearish note for the next session. Read more
Daily technical analysis candlestick chart for Comcast Corporation Class A Common Stock (CMCSA) as at Jun 19, 2020
Jun 19, 2020
CMCSA ended the week -0.91% lower at 39.10 after losing $0.34 (-0.86%) today on high volume, underperforming the Nasdaq 100 (-0.03%). Today's close at 39.10 marks the lowest recorded closing price since May 22nd. Trading $0.61 higher after the open, the stock was unable to hold its gains as the bears took control ending the ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Comcast Corporation Class A Common Stock traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers