Latest Comcast (CMCSA) Technical Analysis Reports

Daily technical analysis candlestick chart for Comcast Corporation Class A Common Stock (CMCSA) as at Sep 22, 2020

CMCSA rockets, gaining $1.51 (3.38%) within a single day on high volume

Sep 22, 2020
Daily technical analysis candlestick chart for Comcast Corporation Class A Common Stock (CMCSA) as at Sep 21, 2020
Sep 21, 2020
Moving lower for the 3rd day in a row, CMCSA finished Monday at 44.68 losing $0.58 (-1.28%) on high volume, notably underperforming the Nasdaq 100 (0.4%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Comcast Corporation Class A Common Stock (CMCSA) as at Sep 18, 2020
Sep 18, 2020
Moving lower for the 2nd day in a row, CMCSA finished the week 1.32% higher at 45.26 after losing $0.32 (-0.7%) today on high volume, but still outperforming the Nasdaq 100 (-1.3%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Comcast Corporation Class A Common Stock (CMCSA) as at Sep 17, 2020
Sep 17, 2020
CMCSA ended Thursday at 45.58 tanking $1.23 (-2.63%), strongly underperforming the Nasdaq 100 (-1.48%). This is the biggest single-day loss in over three months. Trading $0.48 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Ending the day with an ... Read more
Daily technical analysis candlestick chart for Comcast Corporation Class A Common Stock (CMCSA) as at Sep 16, 2020
Sep 16, 2020
Moving higher for the 4th day in a row, CMCSA ended Wednesday at 46.81 gaining $0.35 (0.75%) on high volume, significantly outperforming the Nasdaq 100 (-1.67%). Today's close at 46.81 marks the highest recorded closing price since January 22nd. Trading $0.45 higher after the open, the market was unable to hold its gains as the ... Read more
Daily technical analysis candlestick chart for Comcast Corporation Class A Common Stock (CMCSA) as at Sep 15, 2020
Sep 15, 2020
Moving higher for the 3rd day in a row, CMCSA finished Tuesday at 46.46 surging $1.19 (2.63%), significantly outperforming the Nasdaq 100 (1.43%). This is the biggest single-day gain in over two months. Today's close at 46.46 marks the highest recorded closing price since January 22nd. The bulls were in full control today, moving the ... Read more
Daily technical analysis candlestick chart for Comcast Corporation Class A Common Stock (CMCSA) as at Sep 14, 2020
Sep 14, 2020
Moving higher for the 2nd day in a row, CMCSA finished Monday at 45.27 gaining $0.60 (1.34%), slightly underperforming the Nasdaq 100 (1.72%). Today's close at 45.27 marks the highest recorded closing price since February 21st. Trading up to $0.31 lower after the open, the share managed to reverse during the session as bulls took ... Read more
Daily technical analysis candlestick chart for Comcast Corporation Class A Common Stock (CMCSA) as at Sep 11, 2020
Sep 11, 2020
CMCSA ended the week 0.54% higher at 44.67 after surging $0.65 (1.48%) today, significantly outperforming the Nasdaq 100 (-0.6%). The bulls were in full control today, moving the market higher throughout the whole session. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Comcast Corporation Class A Common Stock (CMCSA) as at Sep 10, 2020
Sep 10, 2020
CMCSA ended Thursday at 44.02 losing $0.58 (-1.3%), but still outperforming the Nasdaq 100 (-2.12%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Comcast Corporation Class A Common Stock (CMCSA) as at Sep 09, 2020
Sep 09, 2020
CMCSA finished Wednesday at 44.60 surging $0.79 (1.8%), strongly underperforming the Nasdaq 100 (2.96%). Closing above Tuesday's high at 44.26, the share confirmed its breakout through the previous session high after trading up to $0.73 above it intraday. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Comcast Corporation Class A Common Stock traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers