Latest C.H. Robinson (CHRW) Technical Analysis Reports

Daily technical analysis candlestick chart for C.H. Robinson Worldwide Inc. (CHRW) as at Jul 02, 2020

CHRW breaks above 20-day moving average for the first time since June 10th

Jul 02, 2020
Daily technical analysis candlestick chart for C.H. Robinson Worldwide Inc. (CHRW) as at Jul 01, 2020
Jul 01, 2020
Moving higher for the 3rd day in a row, CHRW ended Wednesday at 79.09 edging higher $0.03 (0.04%), slightly underperforming the S&P 500 (0.5%). Today's close at 79.09 marks the highest recorded closing price since June 10th. Trading $0.86 higher after the open, C. H. Robinson was unable to hold its gains as the bears ... Read more
Daily technical analysis candlestick chart for C.H. Robinson Worldwide Inc. (CHRW) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 2nd day in a row, CHRW finished the month -2.55% lower at 79.06 after gaining $1.30 (1.67%) today, slightly outperforming the S&P 500 (1.54%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 77.99, the stock confirmed its breakout through ... Read more
Daily technical analysis candlestick chart for C.H. Robinson Worldwide Inc. (CHRW) as at Jun 29, 2020
Jun 29, 2020
CHRW ended Monday at 77.76 gaining $1.10 (1.43%), slightly underperforming the S&P 500 (1.47%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for C.H. Robinson Worldwide Inc. (CHRW) as at Jun 26, 2020
Jun 26, 2020
Moving lower for the 2nd day in a row, CHRW ended the week -1.4% lower at 76.66 after losing $0.66 (-0.85%) today on high volume, but still significantly outperforming the S&P 500 (-2.42%). Today's close at 76.66 marks the lowest recorded closing price since May 19th. Trading $0.66 higher after the open, the market was ... Read more
Daily technical analysis candlestick chart for C.H. Robinson Worldwide Inc. (CHRW) as at Jun 25, 2020
Jun 25, 2020
CHRW finished Thursday at 77.32 losing $1.22 (-1.55%), strongly underperforming the S&P 500 (1.1%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for C.H. Robinson Worldwide Inc. (CHRW) as at Jun 24, 2020
Jun 24, 2020
Moving higher for the 2nd day in a row, CHRW ended Wednesday at 78.54 gaining $1.23 (1.59%), significantly outperforming the S&P 500 (-2.59%). Closing above Tuesday's high at 78.00, the market confirmed its breakout through the previous session high after trading up to $1.11 above it intraday. Read more
Daily technical analysis candlestick chart for C.H. Robinson Worldwide Inc. (CHRW) as at Jun 23, 2020
Jun 23, 2020
CHRW finished Tuesday at 77.31 gaining $0.27 (0.35%), slightly underperforming the S&P 500 (0.43%). The bears were in full control today, moving the market lower throughout the whole session. Read more
Daily technical analysis candlestick chart for C.H. Robinson Worldwide Inc. (CHRW) as at Jun 22, 2020
Jun 22, 2020
Moving lower for the 3rd day in a row, CHRW finished Monday at 77.04 losing $0.71 (-0.91%), strongly underperforming the S&P 500 (0.65%). Today's close at 77.04 marks the lowest recorded closing price since May 19th. Closing below Friday's low at 77.17, the share confirmed its breakout through the prior session low after trading up ... Read more
Daily technical analysis candlestick chart for C.H. Robinson Worldwide Inc. (CHRW) as at Jun 19, 2020
Jun 19, 2020
Moving lower for the 2nd day in a row, CHRW finished the week 0.03% higher at 77.75 after edging lower $0.11 (-0.14%) today, but still slightly outperforming the S&P 500 (-0.56%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when C.H. Robinson Worldwide Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers