Latest Carnival (CCL) Technical Analysis Reports

Daily technical analysis candlestick chart for Carnival Corporation (CCL) as at Aug 07, 2020

CCL stuck within tight trading range

Aug 07, 2020
Daily technical analysis candlestick chart for Carnival Corporation (CCL) as at Aug 06, 2020
Aug 06, 2020
CCL ended Thursday at 13.78 losing $0.24 (-1.71%) on high volume, strongly underperforming the S&P 500 (0.64%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Daily technical analysis candlestick chart for Carnival Corporation (CCL) as at Aug 05, 2020
Aug 05, 2020
Moving higher for the 2nd day in a row, CCL finished Wednesday at 14.02 gaining $0.28 (2.04%), significantly outperforming the S&P 500 (0.64%). Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Carnival Corporation (CCL) as at Aug 04, 2020
Aug 04, 2020
CCL finished Tuesday at 13.74 gaining $0.67 (5.13%), significantly outperforming the S&P 500 (0.36%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 13.54, the stock confirmed its breakout through the previous session high after trading up to $0.45 above it intraday. Read more
Daily technical analysis candlestick chart for Carnival Corporation (CCL) as at Aug 03, 2020
Aug 03, 2020
Moving lower for the 3rd day in a row, CCL finished Monday at 13.07 losing $0.81 (-5.84%), notably underperforming the S&P 500 (0.72%). Today's close at 13.07 marks the lowest recorded closing price since May 15th. Read more
Daily technical analysis candlestick chart for Carnival Corporation (CCL) as at Jul 31, 2020
Jul 31, 2020
Moving lower for the 2nd day in a row, CCL ended the month -15.47% lower at 13.88 after losing $0.46 (-3.21%) today, notably underperforming the S&P 500 (0.77%). Closing below Thursday's low at 14.01, the market confirmed its breakout through the prior session low after trading up to $0.29 below it intraday. Read more
Daily technical analysis candlestick chart for Carnival Corporation (CCL) as at Jul 30, 2020
Jul 30, 2020
CCL finished Thursday at 14.34 losing $0.31 (-2.12%) on low volume, strongly underperforming the S&P 500 (-0.38%). Trading up to $0.22 lower after the open, the stock managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices missed to decisively move ... Read more
Daily technical analysis candlestick chart for Carnival Corporation (CCL) as at Jul 29, 2020
Jul 29, 2020
Moving higher for the 2nd day in a row, CCL finished Wednesday at 14.65 gaining $0.32 (2.23%) on low volume, outperforming the S&P 500 (1.24%). Trading up to $0.38 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Closing above Tuesday's ... Read more
Daily technical analysis candlestick chart for Carnival Corporation (CCL) as at Jul 28, 2020
Jul 28, 2020
CCL finished Tuesday at 14.33 gaining $0.58 (4.22%), significantly outperforming the S&P 500 (-0.65%). Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Carnival Corporation (CCL) as at Jul 27, 2020
Jul 27, 2020
CCL finished Monday at 13.75 losing $1.05 (-7.09%), strongly underperforming the S&P 500 (0.74%). Today's close at 13.75 marks the lowest recorded closing price since May 15th. The bears were in full control today, moving the market lower throughout the whole session. Closing below Friday's low at 14.46, Carnival confirmed its breakout through the previous ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Carnival Corporation traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers