Latest Baozun (BZUN) Technical Analysis Reports

Daily technical analysis candlestick chart for Baozun Inc. (BZUN) as at Sep 22, 2020

BZUN slides to lowest close since June 11th

Sep 22, 2020
Daily technical analysis candlestick chart for Baozun Inc. (BZUN) as at Sep 21, 2020
Sep 21, 2020
Moving lower for the 5th day in a row, BZUN finished Monday at 34.02 losing $0.64 (-1.85%) on high volume, underperforming the S&P 500 (-1.16%). Today's close at 34.02 marks the lowest recorded closing price since June 15th. Trading up to $1.03 lower after the open, the stock managed to reverse during the session as ... Read more
Daily technical analysis candlestick chart for Baozun Inc. (BZUN) as at Sep 18, 2020
Sep 18, 2020
Moving lower for the 4th day in a row, BZUN finished the week -5.82% lower at 34.66 after edging lower $0.09 (-0.26%) today, but still outperforming the S&P 500 (-1.12%). Today's close at 34.66 marks the lowest recorded closing price since June 16th. Closing within the previous day's range, prices failed to decisively move beyond ... Read more
Daily technical analysis candlestick chart for Baozun Inc. (BZUN) as at Sep 17, 2020
Sep 17, 2020
Moving lower for the 3rd day in a row, BZUN ended Thursday at 34.75 losing $1.73 (-4.74%), significantly underperforming the S&P 500 (-0.84%). Today's close at 34.75 marks the lowest recorded closing price since June 16th. Ending with a weak close near the low of the day sets a bearish note for the next session. Read more
Daily technical analysis candlestick chart for Baozun Inc. (BZUN) as at Sep 16, 2020
Sep 16, 2020
Moving lower for the 2nd day in a row, BZUN finished Wednesday at 36.48 losing $0.55 (-1.49%), notably underperforming the S&P 500 (-0.46%). Today's close at 36.48 marks the lowest recorded closing price since June 16th. Trading $0.66 higher after the open, the stock was unable to hold its gains as the bears took control ... Read more
Daily technical analysis candlestick chart for Baozun Inc. (BZUN) as at Sep 15, 2020
Sep 15, 2020
BZUN finished Tuesday at 37.03 losing $0.66 (-1.75%), significantly underperforming the S&P 500 (0.52%). Closing below Monday's low at 37.21, the market confirmed its breakout through the previous session low after trading up to $0.59 below it intraday. Read more
Daily technical analysis candlestick chart for Baozun Inc. (BZUN) as at Sep 14, 2020
Sep 14, 2020
BZUN finished Monday at 37.69 gaining $0.89 (2.42%), significantly outperforming the S&P 500 (1.27%). The bulls were in full control today, moving the market higher throughout the whole session. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Baozun Inc. (BZUN) as at Sep 11, 2020
Sep 11, 2020
Moving lower for the 2nd day in a row, BZUN ended the week -4.91% lower at 36.80 after edging lower $0.08 (-0.22%) today, slightly underperforming the S&P 500 (0.05%). Today's close at 36.80 marks the lowest recorded closing price since June 16th. Closing below Thursday's low at 36.83, the market confirmed its breakout through the ... Read more
Daily technical analysis candlestick chart for Baozun Inc. (BZUN) as at Sep 10, 2020
Sep 10, 2020
BZUN ended Thursday at 36.88 losing $0.99 (-2.61%), underperforming the S&P 500 (-1.76%). Today's close at 36.88 marks the lowest recorded closing price since June 16th. The bears were in full control today, moving the market lower throughout the whole session. Closing below Wednesday's low at 37.56, the market confirmed its breakout through the prior ... Read more
Daily technical analysis candlestick chart for Baozun Inc. (BZUN) as at Sep 09, 2020
Sep 09, 2020
BZUN finished Wednesday at 37.87 edging higher $0.41 (1.09%), underperforming the S&P 500 (2.01%). Trading $0.76 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices missed to decisively move beyond the prior day's ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Baozun Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers