Latest Vanguard Total (BND) Technical Analysis Reports

Daily technical analysis candlestick chart for Vanguard Total Bond Market ETF (BND) as at Jul 13, 2020

BND closes above its opening price after recovering from early selling pressure

Jul 13, 2020
Daily technical analysis candlestick chart for Vanguard Total Bond Market ETF (BND) as at Jul 10, 2020
Jul 10, 2020
BND ended the week 0.23% higher at 88.54 after losing $0.10 (-0.11%) today. The bears were in full control today, moving the market lower throughout the whole session. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for Vanguard Total Bond Market ETF (BND) as at Jul 09, 2020
Jul 09, 2020
BND ended Thursday at 88.64 surging $0.24 (0.27%). This is the biggest single-day gain in over four weeks. Today's close at 88.64 marks the highest recorded closing price ever. The bulls were in full control today, moving the market higher throughout the whole session. Closing above Wednesday's high at 88.49, the ETF confirmed its breakout ... Read more
Daily technical analysis candlestick chart for Vanguard Total Bond Market ETF (BND) as at Jul 08, 2020
Jul 08, 2020
BND ended Wednesday at 88.40 losing $0.05 (-0.06%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Vanguard Total Bond Market ETF (BND) as at Jul 07, 2020
Jul 07, 2020
BND ended Tuesday at 88.45 gaining $0.14 (0.16%). Today's close at 88.45 marks the highest recorded closing price ever. Trading up to $0.08 lower after the open, Vanguard Total managed to reverse during the session as bulls took control ending the day above its opening price. Ending with a strong close near the high of ... Read more
Daily technical analysis candlestick chart for Vanguard Total Bond Market ETF (BND) as at Jul 06, 2020
Jul 06, 2020
BND ended Monday at 88.31 losing $0.03 (-0.03%). Trading up to $0.07 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. Closing within the previous day's range, prices missed to decisively move beyond the prior day's trading range in a lackluster ... Read more
Daily technical analysis candlestick chart for Vanguard Total Bond Market ETF (BND) as at Jul 02, 2020
Jul 02, 2020
BND ended Thursday at 88.34 gaining $0.14 (0.16%) ahead of tomorrow's Independence Day OBS market holiday. Trading up to $0.06 lower after the open, Vanguard Total managed to reverse during the session as bulls took control ending the day above its opening price. Ending with a strong close near the high of the day sets ... Read more
Daily technical analysis candlestick chart for Vanguard Total Bond Market ETF (BND) as at Jul 01, 2020
Jul 01, 2020
BND ended Wednesday at 88.20 losing $0.14 (-0.16%). Trading up to $0.14 lower after the open, Vanguard Total managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on Monday, BND gained 0.10% on the following trading day. Closing within the prior day's ... Read more
Daily technical analysis candlestick chart for Vanguard Total Bond Market ETF (BND) as at Jun 30, 2020
Jun 30, 2020
Moving higher for the 5th day in a row, BND ended the month 0.48% higher at 88.34 after gaining $0.09 (0.1%) today. Today's close at 88.34 marks the highest recorded closing price ever. Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Daily technical analysis candlestick chart for Vanguard Total Bond Market ETF (BND) as at Jun 29, 2020
Jun 29, 2020
Moving higher for the 4th day in a row, BND ended Monday at 88.25 gaining $0.06 (0.07%). Today's close at 88.25 marks the highest recorded closing price ever. Trading up to $0.10 lower after the open, Vanguard Total managed to reverse during the session as bulls took control ending the day above its opening price. ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Vanguard Total Bond Market ETF traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers