Latest AutoZone (AZO) Technical Analysis Reports

Daily technical analysis candlestick chart for AutoZone Inc. (AZO) as at Apr 03, 2020

AZO closes above its opening price after recovering from early selling pressure

Apr 03, 2020
Daily technical analysis candlestick chart for AutoZone Inc. (AZO) as at Apr 02, 2020
Apr 02, 2020
AZO ended Thursday at 794.65 gaining $17.79 (2.29%), slightly outperforming the S&P 500 (2.28%). Trading up to $19.68 lower after the open, AutoZone managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on March 26th, AZO actually lost -3.77% on the following ... Read more
Daily technical analysis candlestick chart for AutoZone Inc. (AZO) as at Apr 01, 2020
Apr 01, 2020
Moving lower for the 2nd day in a row, AZO ended Wednesday at 776.86 losing $69.14 (-8.17%), notably underperforming the S&P 500 (-4.41%). Trading $24.40 higher after the open, AutoZone was unable to hold its gains as the bears took control ending the day below its opening price. Ending with a weak close near the ... Read more
Daily technical analysis candlestick chart for AutoZone Inc. (AZO) as at Mar 31, 2020
Mar 31, 2020
AZO ended the month -18.06% lower at 846.00 after losing $27.99 (-3.2%) today, notably underperforming the S&P 500 (-1.6%). Trading $16.96 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. Closing within the previous day's range, prices failed to decisively ... Read more
Daily technical analysis candlestick chart for AutoZone Inc. (AZO) as at Mar 30, 2020
Mar 30, 2020
AZO finished Monday at 873.99 gaining $22.36 (2.63%) on low volume, underperforming the S&P 500 (3.35%). The bulls were in full control today, moving the market higher throughout the whole session. Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for AutoZone Inc. (AZO) as at Mar 27, 2020
Mar 27, 2020
AZO finished the week 16.96% higher at 851.63 after losing $33.36 (-3.77%) today on low volume, slightly underperforming the S&P 500 (-3.37%). Trading $29.86 higher after the open, the market was unable to hold its gains as the bears took control ending the day below its opening price. Ending the day with an indecisive close, ... Read more
Daily technical analysis candlestick chart for AutoZone Inc. (AZO) as at Mar 26, 2020
Mar 26, 2020
Moving higher for the 3rd day in a row, AZO ended Thursday at 884.99 gaining $40.56 (4.8%) on low volume, strongly underperforming the S&P 500 (6.24%). Trading up to $13.15 lower after the open, the market managed to reverse during the session as bulls took control ending the day above its opening price. The last ... Read more
Daily technical analysis candlestick chart for AutoZone Inc. (AZO) as at Mar 25, 2020
Mar 25, 2020
Moving higher for the 2nd day in a row, AZO finished Wednesday at 844.43 gaining $36.00 (4.45%) on low volume, significantly outperforming the S&P 500 (1.15%). Closing above Tuesday's high at 824.99, the share confirmed its breakout through the previous session high after trading up to $59.07 above it intraday. Read more
Daily technical analysis candlestick chart for AutoZone Inc. (AZO) as at Mar 24, 2020
Mar 24, 2020
AZO finished Tuesday at 808.43 gaining $85.21 (11.78%), strongly outperforming the S&P 500 (9.38%). The bulls were in full control today, moving the market higher throughout the whole session. Closing above Monday's high at 741.87, AutoZone confirmed its breakout through the previous session high after trading up to $83.12 above it intraday. Read more
Daily technical analysis candlestick chart for AutoZone Inc. (AZO) as at Mar 23, 2020
Mar 23, 2020
Moving lower for the 2nd day in a row, AZO ended Monday at 723.22 edging lower $4.91 (-0.67%), but still notably outperforming the S&P 500 (-2.93%). Today's close at 723.22 marks the lowest recorded closing price since October 17, 2018. Trading up to $26.74 lower after the open, AutoZone managed to reverse during the session ... Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when AutoZone Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers