Latest American Water (AWK) Technical Analysis Reports

Daily technical analysis candlestick chart for American Water Works Company Inc. (AWK) as at Sep 22, 2020

AWK closes below its opening price unable to hold early session gains

Sep 22, 2020
Daily technical analysis candlestick chart for American Water Works Company Inc. (AWK) as at Sep 21, 2020
Sep 21, 2020
AWK ended Monday at 139.72 gaining $1.44 (1.04%), notably outperforming the S&P 500 (-1.16%). Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range. Read more
Daily technical analysis candlestick chart for American Water Works Company Inc. (AWK) as at Sep 18, 2020
Sep 18, 2020
Moving lower for the 3rd day in a row, AWK finished the week -2.0% lower at 138.28 after tanking $2.74 (-1.94%) today, underperforming the S&P 500 (-1.12%). This is the biggest single-day loss in over a month. Today's close at 138.28 marks the lowest recorded closing price since July 15th. Closing below Thursday's low at ... Read more
Daily technical analysis candlestick chart for American Water Works Company Inc. (AWK) as at Sep 17, 2020
Sep 17, 2020
Moving lower for the 2nd day in a row, AWK ended Thursday at 141.02 losing $1.75 (-1.23%), slightly underperforming the S&P 500 (-0.84%). Read more
Daily technical analysis candlestick chart for American Water Works Company Inc. (AWK) as at Sep 16, 2020
Sep 16, 2020
AWK finished Wednesday at 142.77 losing $0.82 (-0.57%), slightly underperforming the S&P 500 (-0.46%). Trading $1.66 higher after the open, American Water was unable to hold its gains as the bears took control ending the day below its opening price. Closing below Tuesday's low at 142.85, the market confirmed its breakout through the previous session ... Read more
Daily technical analysis candlestick chart for American Water Works Company Inc. (AWK) as at Sep 15, 2020
Sep 15, 2020
Moving higher for the 3rd day in a row, AWK finished Tuesday at 143.59 gaining $0.71 (0.5%), slightly underperforming the S&P 500 (0.52%). Trading $0.68 higher after the open, the share was unable to hold its gains as the bears took control ending the day below its opening price. The last time this happened on ... Read more
Daily technical analysis candlestick chart for American Water Works Company Inc. (AWK) as at Sep 14, 2020
Sep 14, 2020
Moving higher for the 2nd day in a row, AWK ended Monday at 142.88 gaining $1.78 (1.26%), slightly underperforming the S&P 500 (1.27%). Trading up to $0.89 lower after the open, the share managed to reverse during the session as bulls took control ending the day above its opening price. Ending the day with an ... Read more
Daily technical analysis candlestick chart for American Water Works Company Inc. (AWK) as at Sep 11, 2020
Sep 11, 2020
AWK finished the week -1.45% lower at 141.10 after gaining $0.33 (0.23%) today on low volume, slightly outperforming the S&P 500 (0.05%). Closing within the prior day's range, prices missed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for American Water Works Company Inc. (AWK) as at Sep 10, 2020
Sep 10, 2020
AWK finished Thursday at 140.77 tanking $2.43 (-1.7%) on low volume, but still slightly outperforming the S&P 500 (-1.76%). This is the biggest single-day loss in over two weeks. The last time we've seen such an unusually strong single-day loss on August 11th, AWK actually gained 2.42% on the following trading day. The bears were ... Read more
Daily technical analysis candlestick chart for American Water Works Company Inc. (AWK) as at Sep 09, 2020
Sep 09, 2020
AWK ended Wednesday at 143.20 gaining $2.43 (1.73%), slightly underperforming the S&P 500 (2.01%). Closing within the previous day's range, prices failed to decisively move beyond the prior day's trading range. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when American Water Works Company Inc. traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers