Latest Xtrackers Harvest (ASHR) Technical Analysis Reports

Daily technical analysis candlestick chart for Xtrackers Harvest CSI 300 China A-Shares (ASHR) as at Dec 04, 2020

ASHR rises to highest close since August 17, 2015

Dec 04, 2020
Daily technical analysis candlestick chart for Xtrackers Harvest CSI 300 China A-Shares (ASHR) as at Dec 03, 2020
Dec 03, 2020
ASHR finished Thursday at 39.35 losing $0.10 (-0.25%) on low volume. Closing within the prior day's range, prices failed to decisively move beyond the previous day's trading range in a lackluster session. Read more
Daily technical analysis candlestick chart for Xtrackers Harvest CSI 300 China A-Shares (ASHR) as at Dec 02, 2020
Dec 02, 2020
Moving higher for the 2nd day in a row, ASHR ended Wednesday at 39.45 gaining $0.06 (0.15%). Today's close at 39.45 marks the highest recorded closing price since August 17, 2015. Trading up to $0.09 lower after the open, the market managed to reverse during the session as bulls took control ending the day above ... Read more
Daily technical analysis candlestick chart for Xtrackers Harvest CSI 300 China A-Shares (ASHR) as at Dec 01, 2020
Dec 01, 2020
ASHR ended Tuesday at 39.39 surging $1.09 (2.85%). This is the biggest single-day gain in over three weeks. Today's close at 39.39 marks the highest recorded closing price since August 17, 2015. The bulls were in full control today, moving the market higher throughout the whole session. Ending with a strong close near the high ... Read more
Daily technical analysis candlestick chart for Xtrackers Harvest CSI 300 China A-Shares (ASHR) as at Nov 30, 2020
Nov 30, 2020
ASHR ended the month 6.95% higher at 38.30 after losing $0.30 (-0.78%) today. Closing below Friday's low at 38.45, the ETF confirmed its breakout through the prior session low after trading up to $0.23 below it intraday. Read more
Daily technical analysis candlestick chart for Xtrackers Harvest CSI 300 China A-Shares (ASHR) as at Nov 27, 2020
Nov 27, 2020
ASHR ended the week 0.6% higher at 38.60 after gaining $0.59 (1.55%) today. Today's close at 38.60 marks the highest recorded closing price since August 17, 2015. Read more
Daily technical analysis candlestick chart for Xtrackers Harvest CSI 300 China A-Shares (ASHR) as at Nov 25, 2020
Nov 25, 2020
Moving lower for the 2nd day in a row, ASHR finished Wednesday at 38.01 losing $0.44 (-1.14%) ahead of tomorrow's Thanksgiving market holiday. Trading up to $0.11 lower after the open, Xtrackers Harvest managed to reverse during the session as bulls took control ending the day above its opening price. Ending the day with an ... Read more
Daily technical analysis candlestick chart for Xtrackers Harvest CSI 300 China A-Shares (ASHR) as at Nov 24, 2020
Nov 24, 2020
ASHR finished Tuesday at 38.45 losing $0.06 (-0.16%). Trading up to $0.10 lower after the open, Xtrackers Harvest managed to reverse during the session as bulls took control ending the day above its opening price. The last time this happened on November 17th, ASHR actually lost -0.55% on the following trading day. Closing within the ... Read more
Daily technical analysis candlestick chart for Xtrackers Harvest CSI 300 China A-Shares (ASHR) as at Nov 23, 2020
Nov 23, 2020
Moving higher for the 3rd day in a row, ASHR ended Monday at 38.51 gaining $0.14 (0.36%) on low volume. Today's close at 38.51 marks the highest recorded closing price since August 17, 2015. Trading $0.22 higher after the open, Xtrackers Harvest was unable to hold its gains as the bears took control ending the ... Read more
Daily technical analysis candlestick chart for Xtrackers Harvest CSI 300 China A-Shares (ASHR) as at Nov 20, 2020
Nov 20, 2020
Moving higher for the 2nd day in a row, ASHR ended the week 2.27% higher at 38.37 after gaining $0.16 (0.42%) today. Today's close at 38.37 marks the highest recorded closing price since August 17, 2015. Ending the day with an indecisive close, neither buyers nor sellers were able to gain control during the session. Read more
Trending Assets

Upgrade your trading!

Get the stats behind the charts

Find out what happened when Xtrackers Harvest CSI 300 China A-Shares traded like this in the past. See the odds for each technical pattern with expected gain and loss.

Find out more
Top Movers